Graniteshares 2x Short NVDA Daily ETF (NVD)Trading--Inverse Equity | Exchange Traded Fund | NasdaqGM
4.05 USD
+0.32
(8.579%)
⇧
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 4.03 -0.02 (-0.020%) ⇩ (Aug. 28, 2026, 7:59 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 1:35 a.m. EDT
This instrument is a leveraged bet against NVIDIA, and the underlying reality is a catastrophic collapse in value. Over the last two years, the price has plummeted nearly 99%, dropping from $650 to under $10. This is not a standard drawdown; it represents a structural failure of the trade thesis. The recent price action shows the asset hovering near its 52-week low, having lost roughly 30% in the last few months alone. While the 17% dividend yield looks attractive on paper, it is a mathematical artifact of the price crash rather than a sustainable income stream, and the payout history suggests the fund is distributing capital to cover losses or liquidate positions. The short-term outlook remains precarious. The statistical forecasting model offers no directional signal, reflecting the extreme noise and uncertainty in such a volatile, leveraged environment. However, the options market tells a clearer story: traders are building a 'floor' at very low prices ($1-$2 range) while showing almost no appetite for a rally to the $20+ range. This asymmetry suggests the market expects the price to stay depressed or fall further, rather than recover quickly. For a long-term investor, this is a value trap. The business quality of the underlying asset (NVIDIA) may be intact, but the leveraged inverse structure has erased the equity entirely. Holding this for years is akin to betting on a house fire to cool down; the leverage ensures that even a partial recovery in the underlying stock will result in a total loss of the ETF principal due to decay and compounding. The rating is effectively zero because the probability of a successful long-term hold is nil. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.138037 |
| AutoETS | 0.146061 |
| AutoTheta | 0.284991 |
| AutoARIMA | 0.488322 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 38% |
| H-stat | 1.17 |
| Ljung-Box p | 0.001 |
| Jarque-Bera p | 0.712 |
| Excess Kurtosis | -0.57 |
As of Aug. 22, 2026, 1:35 a.m. EDT: Speculators are positioning aggressively for further downside, evidenced by massive open interest walls in deep out-of-the-money puts (strikes $1-$2) and significant volume spikes in far-dated puts compared to calls. Conversely, call activity is concentrated in moderate strikes ($5-$9) with negligible interest in deep OTM calls, indicating a lack of bullish conviction beyond a modest rebound. Implied volatility is elevated on the put side relative to calls, suggesting fear of continued decline.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 12.07% | 12.07% | — | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2025-12-29 | 0.846 | 12.068473 |
| 2024-12-27 | 2.608 | 9.052413 |
| 2023-12-27 | 75.125 | 15.747000 |
| Attribute | Value |
|---|---|
| All Time High | 786.35 |
| All Time Low | 1.96 |
| Ask | 5.22 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 77,568,120 |
| Average Daily Volume3 Month | 70,519,112 |
| Average Volume | 70,519,112 |
| Average Volume10Days | 77,568,120 |
| Beta3 Year | 0.0 |
| Bid | 3.06 |
| Bid Size | 2 |
| Category | Trading--Inverse Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 4.08 |
| Day Low | 3.67 |
| Dividend Yield | 16.95 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 4.733 |
| Fifty Day Average Change | -0.6829996 |
| Fifty Day Average Change Percent | -0.14430586 |
| Fifty Two Week Change Percent | -64.7448 |
| Fifty Two Week High | 11.41 |
| Fifty Two Week High Change | -7.3599997 |
| Fifty Two Week High Change Percent | -0.6450482 |
| Fifty Two Week Low | 3.61 |
| Fifty Two Week Low Change | 0.4400003 |
| Fifty Two Week Low Change Percent | 0.12188374 |
| Fifty Two Week Range | 3.61 - 11.41 |
| First Trade Date Milliseconds | 1,692,711,000,000 |
| Full Exchange Name | NasdaqGM |
| Fullday Change | 0.32 |
| Fullday Change Percent | 8.57909 |
| Fullday Price | 4.03 |
| Fund Family | Graniteshares |
| Fund Inception Date | 1,692,576,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,023-08-22 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is an actively managed exchange traded fund that attempts to replicate 2x the inverse (-200%) daily percentage change of the underlying stock by entering into financial instruments such as swaps and options on the underlying stock; at the end of each trading day, the notional exposure against the underlying stock obtained through the combination of these instruments will be approximately -200% of the fund’s net asset value. It is non-diversified. |
| Long Name | Graniteshares 2x Short NVDA Daily ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1847925930 |
| Nav Price | 4.5 |
| Net Assets | 50,609,056.0 |
| Net Expense Ratio | 1.35 |
| Open | 3.74 |
| Post Market Change | -0.01999998 |
| Post Market Change Percent | -0.49382666 |
| Post Market Price | 4.03 |
| Post Market Time | 1,787,961,584 |
| Previous Close | 3.73 |
| Price Hint | 4 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.32 |
| Regular Market Change Percent | 8.57909 |
| Regular Market Day High | 4.08 |
| Regular Market Day Low | 3.67 |
| Regular Market Day Range | 3.67 - 4.08 |
| Regular Market Open | 3.74 |
| Regular Market Previous Close | 3.73 |
| Regular Market Price | 4.05 |
| Regular Market Time | 1,787,947,201 |
| Regular Market Volume | 106,086,590 |
| Short Name | GraniteShares 2x Short NVDA Dai |
| Source Interval | 15 |
| Symbol | NVD |
| Three Year Average Return | -0.7980924 |
| Total Assets | 50,609,056 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -11.36767 |
| Trailing Three Month Returns | -11.36767 |
| Triggerable | 1 |
| Two Hundred Day Average | 6.275675 |
| Two Hundred Day Average Change | -2.2256746 |
| Two Hundred Day Average Change Percent | -0.35465103 |
| Type Disp | ETF |
| Volume | 106,086,590 |
| Yield | 0.16950001 |
| Ytd Return | -30.20979 |