Showing 801–850 of 11861 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUGU | AllianzIM U.S. Equity Buffer15 | 30.11 | -0.48% | — | — | ★★★☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.8 | -0.6% | -0.3% | 44% | +0.00% | 27.3 | — | — | — | — | — | — | — | |
| AUGW | AllianzIM U.S. Large Cap Buffer | 33.21 | -0.18% | — | — | ★★★☆☆ | ☆☆☆☆☆ | ★☆☆☆☆ | -4.2 | +0.7% | +0.3% | 42% | +0.00% | 26.6 | — | — | — | — | — | — | — | |
| AUGZ | TrueShares Structured Outcome ( | 43.25 | -0.14% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★☆☆ | 1.2 | +0.5% | +0.2% | 43% | +0.00% | 27.4 | — | 3.59% | 3.81% | — | — | — | — | |
| AUID | authID Inc. | 1.24 | +4.68% | 6.3% | — | ☆☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -9.2 | -5.2% | -4.2% | 80% | +0.00% | — | 1.66 | — | — | — | May 15 | Technology | -85.5% | 19.9M |
| AUMI | Themes Gold Miners ETF | 100.39 | -5.01% | — | — | ★★★☆☆ | ★★★★☆ | ★★★☆☆ | 2.7 | +0.4% | +0.2% | 45% | +0.00% | 18.4 | — | 0.88% | — | — | — | — | — | |
| AUNA | Auna SA | 5.27 | -4.53% | 5.2% | Buy | ★★☆☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | -0.7 | -1.8% | -1.4% | 80% | +0.00% | 13.9 | 1.64 | — | — | — | May 19 | Healthcare | -20.8% | 390.0M |
| AUPH | Aurinia Pharmaceuticals Inc | 15.82 | -0.88% | 8.9% | Buy | ★★★★☆ | ★★★★☆ | ☆☆☆☆☆ | 1.9 | -1.1% | -0.5% | 43% | +0.00% | 7.6 | 1.52 | — | — | — | May 11 | Healthcare | +102.3% | 2.1B |
| AUR | Aurora Innovation, Inc. | 5.16 | -1.24% | 17.8% | Buy | ★★★☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -1.7 | -1.9% | -1.3% | 67% | +0.00% | — | 2.45 | — | — | — | May 6 | Technology | -15.1% | 10.1B |
| AURA | Aura Biosciences, Inc. | 7.30 | +3.55% | 4.6% | Strong Buy | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -0.7 | -3.2% | -1.4% | 44% | +0.00% | — | 0.35 | — | — | — | May 14 | Healthcare | +23.5% | 468.3M |
| AURE | Aurelion Inc. | 2.53 | +5.42% | 0.7% | — | ★★★☆☆ | ★☆☆☆☆ | ★☆☆☆☆ | -21.4 | -23.0% | -18.4% | 80% | +0.00% | 0.1 | 2.43 | — | — | — | — | Financial Services | -29.4% | 87.6M |
| AUROW | AUROW | 0.18 | +0.50% | — | — | ★★★★★ | ★★☆☆☆ | ☆☆☆☆☆ | -1.0 | — | — | — | +0.00% | — | 2.45 | — | — | — | — | — | — | |
| AUSF | Global X Adaptive U.S. Factor E | 49.36 | -0.68% | — | — | ★★★☆☆ | ★★★★☆ | ★★★☆☆ | 3.3 | +1.0% | +0.8% | 80% | +0.00% | 16.8 | — | 2.93% | 2.73% | 2.72% | — | — | — | |
| AUSM | Allspring Ultra Short Municipal | 25.11 | -0.02% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★★☆ | 1.8 | +0.3% | +0.3% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| AUST | Austin Gold Corp. | 1.42 | -5.33% | 6.8% | — | ★★★★☆ | ★★☆☆☆ | ☆☆☆☆☆ | -2.4 | -2.0% | -0.9% | 45% | +0.00% | — | 1.06 | — | — | — | — | Basic Materials | +23.0% | 19.4M |
| AUTL | Autolus Therapeutics plc | 1.55 | -1.90% | 8.5% | Strong Buy | ★★★★☆ | ★★★☆☆ | ☆☆☆☆☆ | 3.4 | +0.7% | +0.6% | 80% | +0.00% | — | — | — | — | — | May 7 | Healthcare | -1.2% | 412.5M |
| AUUD | Auddia Inc. | 4.22 | -6.84% | 4.9% | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -13.8 | -15.5% | -7.3% | 47% | +0.00% | — | 1.12 | — | — | — | — | Technology | -84.9% | 2.1M |
| AVA | Avista Corporation | 40.67 | -1.44% | 5.5% | Hold | ★★★★☆ | ★★★★☆ | ★★★☆☆ | 2.2 | +0.3% | +0.2% | 70% | +0.00% | 17.1 | 0.21 | 5.11% | 5.43% | 5.27% | May 5 | Utilities | -1.4% | 3.4B |
| AVAH | Aveanna Healthcare Holdings Inc | 6.41 | -6.70% | 5.4% | Buy | ★★★☆☆ | ★★★☆☆ | ☆☆☆☆☆ | 1.1 | -0.3% | -0.1% | 43% | +0.00% | 6.1 | 2.09 | — | — | — | May 7 | Healthcare | +57.2% | 1.4B |
| AVAL | Grupo Aval Acciones y Valores S | 4.83 | +0.62% | 0.2% | — | ★★★☆☆ | ★★★★☆ | ★★★☆☆ | 2.4 | -0.1% | -0.1% | 67% | +0.00% | 12.4 | 0.43 | 3.42% | 6.94% | 7.04% | May 12 | Financial Services | +76.8% | 5.7B |
| AVAV | AeroVironment, Inc. | 210.07 | +6.51% | 12.1% | Buy | ★★★☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 3.3 | +7.4% | +3.0% | 41% | +0.00% | — | 1.38 | — | — | — | Jun 23 | Industrials | +31.3% | 10.6B |
| AVB | AvalonBay Communities, Inc. | 172.14 | -2.39% | 4.6% | Hold | ★★☆☆☆ | ★☆☆☆☆ | ★☆☆☆☆ | -2.0 | -2.2% | -1.0% | 43% | +0.00% | 23.2 | 0.76 | 3.88% | 3.72% | 3.70% | Apr 27 | Real Estate | -14.6% | 24.1B |
| AVBC | Avidia Bancorp, Inc. | 20.55 | -3.34% | 0.4% | — | ★★★★☆ | ★☆☆☆☆ | ★☆☆☆☆ | 3.8 | +8.9% | +6.3% | 71% | +0.00% | — | — | — | — | — | — | Financial Services | +45.2% | 381.2M |
| AVBH | Avidbank Holdings, Inc. | 30.16 | -0.63% | 1.3% | — | ★★★☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -3.6 | +1.8% | +1.4% | 80% | +0.00% | — | 0.34 | — | — | — | Apr 27 | Financial Services | +42.2% | 331.2M |
| AVBP | ArriVent BioPharma, Inc. | 30.98 | -1.31% | 22.8% | Strong Buy | ★★★★★ | ★★★★☆ | ☆☆☆☆☆ | 4.1 | +0.2% | +0.1% | 41% | +0.00% | — | 0.86 | — | — | — | May 15 | Healthcare | +54.8% | 1.4B |
| AVD | American Vanguard Corporation | 2.79 | -6.23% | 3.6% | — | ☆☆☆☆☆ | ★☆☆☆☆ | ★★★☆☆ | -10.5 | -18.7% | -7.0% | 38% | +0.00% | — | 1.43 | — | 0.43% | 0.47% | May 11 | Basic Materials | -29.5% | 79.5M |
| AVDE | Avantis International Equity ET | 88.85 | -2.02% | — | — | ★★★★☆ | ★★★★☆ | ★★★★☆ | 4.1 | +1.3% | +0.6% | 46% | +0.00% | 17.4 | — | 3.01% | 3.25% | 3.14% | — | — | — | |
| AVDS | Avantis International Small Cap | 76.43 | -1.71% | — | — | ★★★★☆ | ★★★☆☆ | ★★★★☆ | 2.4 | +0.9% | +0.4% | 43% | +0.00% | 16.3 | — | 2.63% | — | — | — | — | — | |
| AVDV | Avantis International Small Cap | 104.77 | -2.11% | — | — | ★★★☆☆ | ★★★★☆ | ★★★★☆ | 3.9 | +1.7% | +0.9% | 51% | +0.00% | 14.1 | — | 3.57% | 3.96% | 3.67% | — | — | — | |
| AVEE | Avantis Emerging Markets Small | 69.97 | -0.45% | — | — | ★★★★★ | ★★★★☆ | ★★★☆☆ | 2.5 | -2.3% | -1.0% | 44% | +0.00% | 14.7 | — | 2.38% | — | — | — | — | — | |
| AVEM | Avantis Emerging Markets Equity | 88.46 | -0.87% | — | — | ★★★★★ | ★★★☆☆ | ★★★★☆ | 5.9 | +4.8% | +3.4% | 71% | +0.00% | 15.1 | — | 2.71% | 3.09% | 3.04% | — | — | — | |
| AVES | Avantis Emerging Markets Value | 64.39 | -1.66% | — | — | ★★★★☆ | ★★★☆☆ | ★★☆☆☆ | 2.3 | +1.7% | +1.3% | 80% | +0.00% | 12.4 | — | 3.48% | 4.02% | — | — | — | — | |
| AVGB | Avantis Credit ETF | 51.14 | -0.16% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★★☆ | 1.6 | +0.2% | +0.1% | 44% | +0.00% | — | — | — | — | — | — | — | — | |
| AVGE | Avantis All Equity Markets ETF | 94.00 | -0.91% | — | — | ★★☆☆☆ | ★★★☆☆ | ★★★☆☆ | 0.8 | +0.6% | +0.3% | 46% | +0.00% | 19.3 | — | 1.97% | 2.04% | — | — | — | — | |
| AVGG | Leverage Shares 2X Long AVGO Da | 33.62 | +1.02% | — | — | ★★★★★ | ★☆☆☆☆ | ★★☆☆☆ | -5.6 | -8.5% | -4.1% | 48% | +0.00% | — | — | — | — | — | — | — | — | |
| AVGO | Broadcom Inc. | 402.17 | +0.64% | 1.1% | Strong Buy | ★★★★☆ | ★★★★☆ | ★★★☆☆ | -0.6 | -8.3% | -4.7% | 56% | +0.00% | 78.5 | 1.25 | 0.80% | 1.35% | 2.10% | Jun 3 | Technology | +135.7% | 1.9T |
| AVGU | GraniteShares 2x Long AVGO Dail | 43.15 | +1.05% | — | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -10.3 | -8.8% | -4.3% | 48% | +0.00% | — | — | — | — | — | — | — | — | |
| AVGV | Avantis All Equity Markets Valu | 82.15 | -0.48% | — | — | ★★★★★ | ★★★★☆ | ★★★★☆ | 4.6 | +0.7% | +0.6% | 80% | +0.00% | 16.2 | — | 2.34% | — | — | — | — | — | |
| AVGW | Roundhill AVGO WeeklyPay ETF | 48.03 | +0.71% | — | — | ★☆☆☆☆ | ★★★☆☆ | ★★☆☆☆ | -3.3 | -5.5% | -2.8% | 51% | +0.00% | — | — | — | — | — | — | — | — | |
| AVGX | Defiance Daily Target 2X Long A | 57.94 | +1.12% | — | — | ★★★★☆ | ☆☆☆☆☆ | ★★★★★ | -6.1 | -8.5% | -4.1% | 48% | +0.00% | — | — | 1.62% | — | — | — | — | — | |
| AVIE | Avantis Inflation Focused Equit | 72.03 | -0.07% | — | — | ★★★☆☆ | ★★★☆☆ | ★★☆☆☆ | 1.0 | +0.9% | +0.5% | 54% | +0.00% | 19.8 | — | 1.67% | 2.52% | — | — | — | — | |
| AVIG | Avantis Core Fixed Income ETF | 41.70 | -0.32% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★★☆ | 1.2 | -0.4% | -0.3% | 80% | +0.00% | — | — | 4.55% | 4.75% | 3.84% | — | — | — | |
| AVIR | Atea Pharmaceuticals, Inc. | 5.52 | -3.33% | 12.2% | — | ★★★★☆ | ★★★☆☆ | ★☆☆☆☆ | 0.2 | -0.7% | -0.3% | 43% | +0.00% | — | 0.16 | — | — | — | May 12 | Healthcare | +99.0% | 439.8M |
| AVIV | Avantis International Large Cap | 77.33 | -2.05% | — | — | ★★★★★ | ★★★★☆ | ★★★☆☆ | 5.0 | +2.4% | +1.5% | 59% | +0.00% | 16.1 | — | 3.44% | 3.70% | — | — | — | — | |
| AVK | Advent Claymore Convertible Sec | 12.42 | -0.96% | 0.1% | — | ★★★☆☆ | ★★☆☆☆ | ★★★★☆ | 0.1 | +0.3% | +0.1% | 24% | +0.00% | 4.6 | 1.28 | 12.00% | 14.18% | 17.27% | Jul 1 | Financial Services | +17.4% | 548.3M |
| AVL | Direxion Daily AVGO Bull 2X ETF | 54.63 | +1.00% | — | — | ★★★★★ | ★★☆☆☆ | ★★★★☆ | -3.1 | -8.4% | -4.1% | 48% | +0.00% | 93.2 | — | 21.04% | — | — | — | — | — | |
| AVLC | Avantis U.S. Large Cap Equity E | 83.89 | -0.29% | — | — | ★★★★☆ | ★★★☆☆ | ★★★☆☆ | 1.8 | +0.8% | +0.3% | 41% | +0.00% | 24.8 | — | 0.94% | — | — | — | — | — | |
| AVLV | Avantis U.S. Large Cap Value ET | 85.53 | +0.16% | — | — | ★★★★☆ | ★★★★★ | ★★★☆☆ | 5.2 | +0.9% | +0.7% | 80% | +0.00% | 19.9 | — | 1.33% | 1.63% | — | — | — | — | |
| AVMA | Avantis Moderate Allocation ETF | 70.55 | -0.72% | — | — | ★★★★☆ | ★★★☆☆ | ★★★★☆ | 2.2 | +0.5% | +0.2% | 47% | +0.00% | 18.9 | — | 2.69% | — | — | — | — | — | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 77.23 | -0.37% | — | — | ★★★★★ | ★★★☆☆ | ★★☆☆☆ | 0.4 | -1.4% | -1.1% | 76% | +0.00% | 21.1 | — | 1.08% | — | — | — | — | — | |
| AVMU | Avantis Core Municipal Fixed In | 46.31 | -0.10% | — | — | ★★★★☆ | ★★★☆☆ | ★★★☆☆ | 1.4 | -0.2% | -0.1% | 70% | +0.00% | — | — | 3.70% | 3.42% | 2.60% | — | — | — |