Defiance Daily Target 2X Short ASTS ETF (ASTN)Trading--Inverse Equity | Exchange Traded Fund | Cboe US
5.62 USD
+0.56
(11.067%)
⇧
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 5.65 +0.03 (0.534%) ⇧ (Aug. 28, 2026, 7:44 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 6:02 a.m. EDT
This instrument is a leveraged short ETF tracking AST SpaceMobile, and the data confirms a severe bearish sentiment. The price has collapsed from a high of $25.06 to around $4.20, trading well below its 50-day and 200-day averages, which signals a prolonged downtrend. Crucially, the options market is screaming caution: there is overwhelming open interest in deep out-of-the-money puts, suggesting traders are betting on further catastrophic drops. Conversely, call activity is virtually non-existent. For a short ETF, this creates a dangerous feedback loop where the underlying asset's continued decline drives the ETF up, but the lack of call buying (which usually provides liquidity and dampens moves) combined with heavy put positioning suggests the market expects the underlying stock to keep falling. The statistical forecast model is useless here due to extremely low confidence, so we rely on the clear technical breakdown and options flow. With no dividends and a history of massive losses, this is not a buy; it is a speculative vehicle for those betting on the continued failure of the underlying space company. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.262922 |
| AutoETS | 0.262929 |
| MSTL | 0.272209 |
| AutoTheta | 0.524574 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 26% |
| H-stat | 2.95 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.436 |
| Excess Kurtosis | -0.86 |
As of Aug. 22, 2026, 6:02 a.m. EDT: Speculators are heavily positioning for downside protection, evidenced by massive open interest in deep out-of-the-money puts (strikes at 1.0 and 3.0) compared to negligible call activity. The implied volatility for puts is significantly elevated relative to calls, indicating a market consensus expecting a sharp decline rather than a rally.
| Attribute | Value |
|---|---|
| All Time High | 25.06 |
| All Time Low | 3.16 |
| Ask | 5.64 |
| Ask Size | 3,100 |
| Average Daily Volume10 Day | 989,060 |
| Average Daily Volume3 Month | 3,741,419 |
| Average Volume | 3,741,419 |
| Average Volume10Days | 989,060 |
| Beta3 Year | 0.0 |
| Bid | 5.61 |
| Bid Size | 3,400 |
| Category | Trading--Inverse Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 5.7 |
| Day Low | 5.14 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 5.6182 |
| Fifty Day Average Change | 0.0018000603 |
| Fifty Day Average Change Percent | 0.00032039805 |
| Fifty Two Week Change Percent | -69.27748 |
| Fifty Two Week High | 25.06 |
| Fifty Two Week High Change | -19.439999 |
| Fifty Two Week High Change Percent | -0.7757382 |
| Fifty Two Week Low | 3.16 |
| Fifty Two Week Low Change | 2.4599998 |
| Fifty Two Week Low Change Percent | 0.77848095 |
| Fifty Two Week Range | 3.16 - 25.06 |
| First Trade Date Milliseconds | 1,770,388,200,000 |
| Full Exchange Name | Cboe US |
| Fullday Change | 0.56 |
| Fullday Change Percent | 11.0672 |
| Fullday Price | 5.65 |
| Fund Family | Defiance ETFs LLC |
| Fund Inception Date | 1,770,249,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is an actively managed exchange traded fund that attempts to achieve 2 times the inverse (-200%) of the daily percentage change in the price of the Underlying Security by employing derivatives, namely swap agreements and/or listed options contracts. The fund aims to generate 2 times the inverse of the daily performance of the Underlying Security for a single day, and not for any other period. The fund is non-diversified. |
| Long Name | Defiance Daily Target 2X Short ASTS ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1967451988 |
| Nav Price | 5.3587 |
| Net Assets | 454,174.0 |
| Net Expense Ratio | 1.31 |
| Open | 5.18 |
| Post Market Change | 0.03000021 |
| Post Market Change Percent | 0.53381157 |
| Post Market Price | 5.65 |
| Post Market Time | 1,787,960,684 |
| Previous Close | 5.06 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.56 |
| Regular Market Change Percent | 11.0672 |
| Regular Market Day High | 5.7 |
| Regular Market Day Low | 5.14 |
| Regular Market Day Range | 5.14 - 5.7 |
| Regular Market Open | 5.18 |
| Regular Market Previous Close | 5.06 |
| Regular Market Price | 5.62 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 533,527 |
| Short Name | Defiance Daily Target 2X Short |
| Source Interval | 15 |
| Symbol | ASTN |
| Total Assets | 454,174 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -59.0231 |
| Trailing Three Month Returns | -59.0231 |
| Triggerable | 1 |
| Two Hundred Day Average | 10.628786 |
| Two Hundred Day Average Change | -5.008786 |
| Two Hundred Day Average Change Percent | -0.47124726 |
| Type Disp | ETF |
| Volume | 533,527 |