Showing 7101–7150 of 12315 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OND | ProShares On-Demand ETF | 34.81 | +0.92% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ⯪☆☆☆☆ | -1.4 | -0.3% | -0.1% | 48% | +0.00% | 15.5 | — | — | 0.26% | — | — | — | — | |
| FAI | First Trust Bloomberg Artificia | 51.92 | -0.88% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ⯪☆☆☆☆ | 0.9 | +3.5% | +1.6% | 47% | +0.00% | 31.6 | — | — | — | — | — | — | — | |
| CBRE | CBRE Group Inc | 141.41 | +6.22% | 1.9% | Buy | ★★★★☆ | ★★★★⯪ | ⯪☆☆☆☆ | 3.5 | -0.0% | -0.0% | 43% | +0.00% | 32.3 | 1.21 | — | — | — | Jul 29 | Real Estate | -3.8% | 41.4B |
| TCAI | Tortoise AI Infrastructure ETF | 49.18 | -2.21% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ⯪☆☆☆☆ | 6.9 | +20.3% | +8.2% | 40% | +0.00% | 36.0 | — | — | — | — | — | — | — | |
| CLCG | Crossmark Large Cap Growth ETF | 29.03 | +0.15% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ⯪☆☆☆☆ | -1.3 | -0.0% | -0.0% | 57% | +0.00% | 29.3 | — | — | — | — | — | — | — | |
| GOCT | FT Vest U.S. Equity Moderate Bu | 41.80 | +0.10% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.6 | +2.9% | +2.1% | 72% | +0.00% | 26.9 | — | — | — | — | — | — | — | |
| QTJA | Innovator Growth Accelerated Pl | 32.97 | +0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.6 | +1.6% | +0.9% | 59% | +0.00% | 32.5 | — | — | — | — | — | — | — | |
| MCGAW | MCGAW | 0.27 | +19.51% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -12.3 | -32.3% | -6.8% | 21% | +0.00% | — | — | — | — | — | — | — | — | |
| XYZ | Block, Inc. | 81.81 | +2.28% | 3.6% | Buy | ★★★★☆ | ★★★☆☆ | ☆☆☆☆☆ | 2.2 | -0.0% | -0.0% | 38% | +0.00% | 62.5 | 2.54 | — | — | — | Aug 5 | Technology | +18.5% | 48.7B |
| MDCXW | Medicus Pharma Ltd. Warrant | 0.48 | -5.88% | — | — | ★⯪☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | 27.8 | +94.1% | +32.8% | 35% | +0.00% | — | -0.65 | — | — | — | — | +0.0% | — | |
| TENX | Tenax Therapeutics, Inc. | 15.34 | -1.41% | 6.8% | Strong Buy | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 1.0 | +0.0% | +0.0% | 37% | +0.00% | — | 0.91 | — | — | — | Aug 11 | Healthcare | +162.2% | 406.9M |
| CHAR | Charlton Aria Acquisition Corpo | 10.82 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.7 | +1.0% | +0.8% | 81% | +0.00% | 41.6 | — | — | — | — | May 12 | Financial Services | +5.3% | 115.5M |
| ASM | Avino Silver & Gold Mines Ltd. | 5.93 | -0.84% | 3.8% | — | ★★⯪☆☆ | ★★★⯪☆ | ☆☆☆☆☆ | -0.0 | -0.1% | -0.0% | 39% | +0.00% | 27.0 | 2.93 | — | — | — | Aug 12 | Basic Materials | +50.6% | 1.0B |
| RCKTW | Rocket Pharmaceuticals, Inc. Wa | 0.00 | +0.00% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 218.7 | +543.3% | +221.2% | 41% | +75.31% | — | — | — | — | — | — | — | — | |
| PSCX | Pacer Swan SOS Conservative (Ja | 32.87 | +0.15% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.1 | +1.9% | +1.4% | 73% | +0.00% | 27.1 | — | — | — | — | — | — | — | |
| GSRFR | GSR IV Acquisition Corp. | 2.16 | +0.00% | — | — | ★★☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -3.4 | +3.7% | +2.1% | 55% | +0.00% | — | — | — | — | — | — | -16.9% | — | |
| SDHIU | Siddhi Acquisition Corp | 10.56 | +0.00% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.2 | +0.5% | +0.3% | 62% | +0.00% | — | — | — | — | — | — | Financial Services | +2.3% | — |
| XOSWW | XOSWW | 0.00 | -26.67% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.5 | — | — | — | +175.24% | — | — | — | — | — | — | — | — | |
| PNTG | The Pennant Group, Inc. | 40.07 | +0.78% | 2.4% | Strong Buy | ★★★★☆ | ★★★☆☆ | ☆☆☆☆☆ | 3.1 | +0.6% | +0.2% | 36% | +0.00% | 46.6 | 1.25 | — | — | — | Aug 5 | Healthcare | +68.6% | 1.4B |
| PAR | PAR Technology Corporation | 15.90 | -3.64% | 30.1% | Buy | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 1.3 | -0.0% | -0.0% | 29% | +0.00% | — | 1.31 | — | — | — | Aug 7 | Technology | -77.0% | 655.8M |
| STRO | Sutro Biopharma, Inc. | 26.00 | -0.12% | 8.2% | — | ★★☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -1.4 | +10.7% | +3.3% | 31% | +0.00% | — | 1.52 | — | — | — | Aug 11 | Healthcare | +242.1% | 430.8M |
| NAAS | Naas Technology Inc. | 3.34 | -3.19% | 0.7% | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.9 | +0.4% | +0.1% | 31% | +0.00% | — | 1.57 | — | — | — | Jul 22 | Consumer Cyclical | +51.3% | 40.3M |
| USEP | Innovator U.S. Equity Ultra Buf | 41.58 | +0.12% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.2 | +1.8% | +1.3% | 74% | +0.00% | 26.9 | — | — | — | — | — | — | — | |
| CHARR | Charlton Aria Acquisition Corpo | 0.11 | +22.22% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | — | — | — | — | — | — | May 12 | — | — | |
| BHF | Brighthouse Financial, Inc. | 65.08 | -1.24% | 10.8% | Hold | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -1.9 | +0.5% | +0.1% | 31% | +0.00% | — | 0.87 | — | — | — | Aug 6 | Financial Services | +31.1% | 3.7B |
| FRDU | Direxion Daily F Bull 2X ETF | 26.54 | -0.08% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +0.00% | 8.8 | — | — | — | — | — | — | — | |
| TIVC | Tivic Health Systems, Inc. | 1.40 | — | 2.2% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -31.5 | -68.0% | -26.3% | 39% | +44.83% | — | 1.84 | — | — | — | — | Healthcare | -79.3% | 4.0M |
| FIGXU | FIGX Capital Acquisition Corp. | 10.38 | +0.34% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.3 | +0.3% | +0.2% | 71% | +0.00% | — | — | — | — | — | — | Financial Services | +3.3% | — |
| TERG | Leverage Shares 2X Long TER Dai | 36.99 | -6.40% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 5.7 | +28.6% | +7.5% | 26% | +0.00% | — | — | — | — | — | — | — | — | |
| QPX | AdvisorShares Q Dynamic Growth | 48.39 | +0.15% | — | — | ★★★☆☆ | ★★★⯪☆ | ☆☆☆☆☆ | 2.1 | +3.0% | +1.9% | 62% | +0.00% | 27.4 | — | — | — | — | — | — | — | |
| POAS | Phaos Technology Holdings (Caym | 0.24 | -5.33% | 2.7% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | -0.2% | -0.0% | 15% | +0.00% | — | — | — | — | — | — | Healthcare | -93.8% | 3.9M |
| POM | POMDOCTOR LIMITED | 1.51 | +4.86% | — | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.6 | -2.0% | -0.3% | 17% | +0.00% | — | — | — | — | — | — | Healthcare | -97.9% | 11.3M |
| IWLG | NYLI Winslow Large Cap Growth E | 56.64 | +0.09% | — | — | ★★⯪☆☆ | ★★★☆☆ | ☆☆☆☆☆ | -0.7 | +0.0% | +0.0% | 57% | +0.00% | 36.6 | — | 0.00% | 0.44% | — | — | — | — | |
| AKTX | Akari Therapeutics Plc | 12.07 | -10.06% | 2.0% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.2 | +0.0% | +0.0% | 26% | +0.00% | inf | 1.39 | — | — | — | Aug 18 | Healthcare | -69.8% | 21.1M |
| JUNW | AllianzIM U.S. Large Cap Buffer | 34.52 | +0.17% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | +0.0% | +0.0% | 70% | +0.00% | 26.9 | — | — | — | — | — | — | — | |
| RR | Richtech Robotics Inc. | 1.67 | +0.00% | 29.0% | Sell | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -5.2 | +0.1% | +0.0% | 27% | +0.00% | — | -0.85 | — | — | — | Jul 15 | Industrials | -12.6% | 373.4M |
| TFIN | Triumph Financial, Inc. | 78.39 | +0.19% | 13.2% | Hold | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.2 | -0.0% | -0.0% | 39% | +0.00% | 65.9 | 1.39 | — | — | — | Jul 21 | Financial Services | +23.3% | 1.9B |
| DJP | iPath Bloomberg Commodity Index | 46.85 | +0.56% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | +0.0% | +0.0% | 53% | +0.00% | — | — | — | — | — | Jul 29 | — | — | |
| KOCT | Innovator U.S. Small Cap Power | 37.47 | +0.19% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.1 | +2.5% | +1.6% | 63% | +0.00% | 18.6 | — | — | — | — | — | — | — | |
| LFS | LEIFRAS Co., Ltd. | 2.22 | +0.91% | 4.2% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -3.5 | -8.3% | -2.0% | 25% | +0.00% | 20.2 | — | — | — | — | — | Communication Services | -28.6% | 58.1M |
| RANG | Range Capital Acquisition Corp. | 10.69 | +0.00% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.9 | +0.8% | +0.6% | 78% | +0.00% | 44.5 | — | — | — | — | Sep 15 | Financial Services | +4.2% | 23.1M |
| CSTM | Constellium SE | 29.17 | +0.03% | 4.3% | Strong Buy | ★★☆☆☆ | ★★★⯪☆ | ☆☆☆☆☆ | 9.6 | +16.3% | +7.3% | 45% | +0.00% | 9.3 | 1.55 | — | — | — | Jul 29 | Basic Materials | +115.5% | 4.0B |
| BCTX | BriaCell Therapeutics Corp. | 3.94 | +6.49% | 4.4% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -7.3 | -8.2% | -2.8% | 34% | +0.00% | — | 1.54 | — | — | — | Jun 12 | Healthcare | -54.9% | 34.3M |
| LFST | LifeStance Health Group, Inc. | 10.97 | +1.67% | 5.2% | Buy | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 0.4 | -0.0% | -0.0% | 38% | +0.00% | 182.8 | 1.12 | — | — | — | Aug 6 | Healthcare | +149.3% | 4.2B |
| BENF | Beneficient | 3.21 | +12.24% | 10.2% | Strong Buy | ★★☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | 0.7 | +0.2% | +0.1% | 31% | +0.00% | — | — | — | — | — | Aug 18 | Financial Services | +16.8% | 46.5M |
| PONO | Pono Capital Four, Inc. | 9.96 | +0.00% | 0.0% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | +1.1% | 172.8M |
| SHFS | SHF Holdings, Inc. | 0.21 | +0.33% | 2.7% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -20.6 | -47.6% | -15.1% | 32% | +0.00% | — | 0.79 | — | — | — | Nov 14 | Financial Services | -94.0% | 1.4M |
| SAIHW | SAIHW | 0.03 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +0.67% | — | 1.75 | — | — | — | — | — | — | |
| BUFC | AB Conservative Buffer ETF | 42.78 | +0.15% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.6 | +2.2% | +1.6% | 72% | +0.00% | 28.8 | — | — | — | — | — | — | — | |
| BAYAU | Bayview Acquisition Corp | 12.01 | +0.00% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.5 | -0.1% | -0.0% | 41% | +0.00% | — | -0.03 | — | — | — | — | Financial Services | +5.7% | — |