YieldMax CRCL Option Income Strategy ETF (CRCO)NYSEArca
13.01 USD
-0.55
(-4.056%) ⇩
(July 13, 2026, 3:59 p.m.
EDT)
After hours: 12.99 -0.02 (-0.020%) ⇩ (July 13, 2026, 7:55 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 4:50 a.m. EDT
The immediate outlook is severely bearish. The stock has collapsed from a high of $57.31 to trade near $13.56, representing a catastrophic loss of value. While the recent 14-day price action shows some volatility, the trend remains firmly downward, trading well below both the 50-day and 200-day moving averages. The options market confirms this pessimism, with massive put open interest at strikes significantly above the current price, suggesting traders are betting on further declines. The statistical forecast model also leans negative, albeit with low confidence, reinforcing the technical weakness. For the long term, the picture is neutral but unconvincing. There is no multi-year price history available to assess the asset's historical resilience or growth trajectory, which prevents a definitive judgment on whether the business model can survive this collapse. Without a proven track record of recovery or sustained revenue growth, the investment case relies entirely on the assumption that the underlying strategy will eventually stabilize, which is a significant leap of faith given the current magnitude of the drawdown. The dividend profile is the only bright spot, offering a substantial yield that likely exceeds inflation. However, this yield comes with a critical caveat: the frequent and large dividend payments combined with the precipitous price drop suggest the fund may be distributing capital that is not being replaced by new income, or that the NAV is under severe pressure. For a distressed asset like this, a high yield is often a trap rather than a reward, as the principal value continues to erode. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.161391 |
| MSTL | 0.211292 |
| MSTL_22 | 0.215910 |
| AutoETS | 0.219815 |
| AutoARIMA | 0.219818 |
| MSTL_22_32 | 0.230735 |
| MSTL_32 | 0.249668 |
Forecast horizon: 60 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 30% |
| H-stat | 13.21 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.131 |
| Excess Kurtosis | -1.14 |
As of July 11, 2026, 4:50 a.m. EDT: Speculators are heavily positioned for downside protection with significant open interest in out-of-the-money puts expiring in November and February, while call activity is negligible and concentrated in very low strikes. This asymmetry indicates a strong consensus expectation of continued price weakness or a 'crush' event rather than a recovery.
| Date | Dividend | Yield % |
|---|---|---|
| 2026-07-09 | 0.227 | 1.688988 |
| 2026-07-02 | 0.179 | 1.346877 |
| 2026-06-25 | 0.263 | 1.845614 |
| 2026-06-18 | 0.314 | 1.897281 |
| 2026-06-11 | 0.324 | 1.893629 |
| 2026-06-04 | 0.427 | 2.266454 |
| 2026-05-28 | 0.425 | 1.890569 |
| 2026-05-21 | 0.413 | 1.735294 |
| 2026-05-14 | 0.530 | 2.098844 |
| 2026-05-07 | 0.481 | 1.986782 |
| 2026-04-30 | 0.367 | 1.802554 |
| 2026-04-23 | 0.296 | 1.328844 |
| 2026-04-16 | 0.281 | 1.175732 |
| 2026-04-09 | 0.357 | 1.785000 |
| 2026-04-02 | 0.308 | 1.450094 |
| 2026-03-26 | 0.543 | 2.347601 |
| 2026-03-19 | 0.713 | 2.381429 |
| 2026-03-12 | 0.663 | 2.340275 |
| 2026-03-05 | 0.590 | 2.173112 |
| 2026-02-26 | 0.206 | 0.884500 |
| 2026-02-19 | 0.230 | 1.316543 |
| 2026-02-12 | 0.231 | 1.375983 |
| 2026-02-05 | 0.228 | 1.506940 |
| 2026-01-29 | 0.266 | 1.334002 |
| 2026-01-22 | 0.299 | 1.406529 |
| 2026-01-15 | 0.342 | 1.484375 |
| 2026-01-08 | 0.370 | 1.530823 |
| 2026-01-02 | 0.401 | 1.605798 |
| 2025-12-26 | 0.494 | 2.000648 |
| 2025-12-18 | 0.225 | 0.906746 |
| 2025-12-11 | 0.461 | 1.706775 |
| 2025-12-04 | 0.608 | 2.269334 |
| 2025-11-28 | 0.459 | 1.805097 |
| 2025-11-20 | 0.512 | 2.273938 |
| 2025-11-13 | 0.650 | 2.218430 |
| 2025-11-06 | 0.815 | 2.396495 |
| 2025-10-30 | 1.078 | 2.635053 |
| 2025-10-23 | 0.891 | 1.988040 |
| 2025-10-16 | 2.480 | 5.445403 |
| Attribute | Value |
|---|---|
| All Time High | 57.31 |
| All Time Low | 12.75 |
| Ask | 0.0 |
| Ask Size | 500 |
| Average Daily Volume10 Day | 65,760 |
| Average Daily Volume3 Month | 78,104 |
| Average Volume | 78,104 |
| Average Volume10Days | 65,760 |
| Bid | 0.0 |
| Bid Size | 100 |
| Crypto Tradeable | 0 |
| Currency | USD |
| Current Price | 13.01 |
| Custom Price Alert Confidence | HIGH |
| Day High | 13.38 |
| Day Low | 12.96 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 19.45794 |
| Fifty Day Average Change | -6.447939 |
| Fifty Day Average Change Percent | -0.3313783 |
| Fifty Two Week Change Percent | -72.444626 |
| Fifty Two Week High | 57.31 |
| Fifty Two Week High Change | -44.300003 |
| Fifty Two Week High Change Percent | -0.77298903 |
| Fifty Two Week Low | 12.75 |
| Fifty Two Week Low Change | 0.26000023 |
| Fifty Two Week Low Change Percent | 0.020392174 |
| Fifty Two Week Range | 12.75 - 57.31 |
| First Trade Date Milliseconds | 1,759,239,000,000 |
| Full Exchange Name | NYSEArca |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Long Name | YieldMax CRCL Option Income Strategy ETF |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_1954721637 |
| Open | 13.31 |
| Post Market Change | -0.020000458 |
| Post Market Change Percent | -0.15373142 |
| Post Market Price | 12.99 |
| Post Market Time | 1,783,986,917 |
| Previous Close | 13.56 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | EQUITY |
| Recommendation Key | none |
| Region | US |
| Regular Market Change | -0.55 |
| Regular Market Change Percent | -4.05605 |
| Regular Market Day High | 13.38 |
| Regular Market Day Low | 12.96 |
| Regular Market Day Range | 12.96 - 13.38 |
| Regular Market Open | 13.31 |
| Regular Market Previous Close | 13.56 |
| Regular Market Price | 13.01 |
| Regular Market Time | 1,783,972,794 |
| Regular Market Volume | 53,190 |
| Short Name | YieldMax CRCL Option Income Str |
| Source Interval | 15 |
| Symbol | CRCO |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 26.08422 |
| Two Hundred Day Average Change | -13.074221 |
| Two Hundred Day Average Change Percent | -0.501231 |
| Type Disp | Equity |
| Volume | 53,190 |