YieldMax CRCL Option Income Strategy ETF (CRCO)Derivative Income | Exchange Traded Fund | NYSEArca
12.63 USD
-0.74
(-5.535%) ⇩
(Oct. 16, 2026, 2:39 p.m.
EDT)
|
Hot Take ↕ | Oct. 10, 2026, 3:11 a.m. EDT
The most critical signal here is the severe disconnect between the headline yield and the actual capital preservation. While the reported yield exceeds 100%, the price history tells a different story: the share price has collapsed from roughly $49 to $13 over the last year. This suggests the distribution is likely driven by NAV erosion or aggressive option selling strategies rather than sustainable corporate earnings. The options market confirms this fear, with traders aggressively buying deep out-of-the-money puts while almost no one is betting on a recovery. The short-term outlook is bearish as the price continues to drift lower, testing the $11.70 floor. For the long term, this is a neutral-to-cautionary hold; the business model appears to be in a death spiral where distributions are consumed by the cost of hedging or liquidation, making it unsuitable for buy-and-hold investors seeking growth or stable income. The high yield is a trap for those ignoring the precipitous price decline. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.070876 |
| AutoETS | 0.071216 |
| AutoTheta | 0.108074 |
| AutoARIMA | 0.190252 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 41% |
| H-stat | 0.38 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.388 |
| Excess Kurtosis | -0.89 |
As of Oct. 10, 2026, 3:11 a.m. EDT: Speculators are heavily positioning for downside protection, evidenced by massive open interest in out-of-the-money puts (strikes 14, 16, 18) compared to negligible call volume. Implied volatility is significantly elevated for put strikes, indicating a market consensus expecting further price weakness or high uncertainty regarding the asset's survival. Call activity is sparse, with most volume concentrated at the money or slightly out-of-the-money, failing to provide a bullish hedge against the put-heavy skew.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 1.32% | 96.89% | — | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-10-15 | 0.177 | 1.323859 |
| 2026-10-08 | 0.180 | 1.399689 |
| 2026-10-01 | 0.180 | 1.362604 |
| 2026-09-24 | 0.228 | 1.581137 |
| 2026-09-17 | 0.237 | 1.759465 |
| 2026-09-10 | 0.317 | 2.177198 |
| 2026-09-03 | 0.265 | 1.592070 |
| 2026-08-27 | 0.303 | 1.927726 |
| 2026-08-20 | 0.227 | 1.556927 |
| 2026-08-13 | 0.221 | 1.619997 |
| 2026-08-06 | 0.223 | 1.813008 |
| 2026-07-30 | 0.215 | 1.721377 |
| 2026-07-23 | 0.234 | 1.861575 |
| 2026-07-16 | 0.209 | 1.664013 |
| 2026-07-09 | 0.227 | 1.688988 |
| 2026-07-02 | 0.179 | 1.346877 |
| 2026-06-25 | 0.263 | 1.845614 |
| 2026-06-18 | 0.314 | 1.897281 |
| 2026-06-11 | 0.324 | 1.893629 |
| 2026-06-04 | 0.427 | 2.266454 |
| 2026-05-28 | 0.425 | 1.890569 |
| 2026-05-21 | 0.413 | 1.735294 |
| 2026-05-14 | 0.530 | 2.098844 |
| 2026-05-07 | 0.481 | 1.986782 |
| 2026-04-30 | 0.367 | 1.802554 |
| 2026-04-23 | 0.296 | 1.328844 |
| 2026-04-16 | 0.281 | 1.175732 |
| 2026-04-09 | 0.357 | 1.785000 |
| 2026-04-02 | 0.308 | 1.450094 |
| 2026-03-26 | 0.543 | 2.347601 |
| 2026-03-19 | 0.713 | 2.381429 |
| 2026-03-12 | 0.663 | 2.340275 |
| 2026-03-05 | 0.590 | 2.173112 |
| 2026-02-26 | 0.206 | 0.884500 |
| 2026-02-19 | 0.230 | 1.316543 |
| 2026-02-12 | 0.231 | 1.375983 |
| 2026-02-05 | 0.228 | 1.506940 |
| 2026-01-29 | 0.266 | 1.334002 |
| 2026-01-22 | 0.299 | 1.406529 |
| 2026-01-15 | 0.342 | 1.484375 |
| 2026-01-08 | 0.370 | 1.530823 |
| 2026-01-02 | 0.401 | 1.605798 |
| 2025-12-26 | 0.494 | 2.000648 |
| 2025-12-18 | 0.225 | 0.906746 |
| 2025-12-11 | 0.461 | 1.706775 |
| 2025-12-04 | 0.608 | 2.269334 |
| 2025-11-28 | 0.459 | 1.805097 |
| 2025-11-20 | 0.512 | 2.273938 |
| 2025-11-13 | 0.650 | 2.218430 |
| 2025-11-06 | 0.815 | 2.396495 |
| 2025-10-30 | 1.078 | 2.635053 |
| 2025-10-23 | 0.891 | 1.988040 |
| 2025-10-16 | 2.480 | 5.445403 |
| Attribute | Value |
|---|---|
| All Time High | 57.31 |
| All Time Low | 11.69 |
| Ask | 12.7 |
| Ask Size | 500 |
| Average Daily Volume10 Day | 95,830 |
| Average Daily Volume3 Month | 98,376 |
| Average Volume | 98,376 |
| Average Volume10Days | 95,830 |
| Beta3 Year | 0.0 |
| Bid | 12.59 |
| Bid Size | 500 |
| Category | Derivative Income |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 13.3887 |
| Day Low | 12.62 |
| Display Name | CRCL Option Income Strategy ETF |
| Dividend Yield | 103.32 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 14.1249 |
| Fifty Day Average Change | -1.4948997 |
| Fifty Day Average Change Percent | -0.10583436 |
| Fifty Two Week Change Percent | -70.150925 |
| Fifty Two Week High | 48.97 |
| Fifty Two Week High Change | -36.34 |
| Fifty Two Week High Change Percent | -0.74208695 |
| Fifty Two Week Low | 11.69 |
| Fifty Two Week Low Change | 0.94000053 |
| Fifty Two Week Low Change Percent | 0.08041066 |
| Fifty Two Week Range | 11.69 - 48.97 |
| First Trade Date Milliseconds | 1,759,239,000,000 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.7399998 |
| Fullday Change Percent | -5.5347776 |
| Fullday Price | 12.63 |
| Fund Family | YieldMax ETFs |
| Fund Inception Date | 1,759,104,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund will employ its investment strategy as it relates to CRCL regardless of whether there are periods of adverse market, economic, or other conditions and will not take temporary defensive positions during such periods. The fund seeks to generate monthly income, which is not dependent on the price appreciation of the Underlying Security. The fund seeks to participate in a portion of the gains experienced by the Underlying Security. The fund is non-diversified. |
| Long Name | YieldMax CRCL Option Income Strategy ETF |
| Market | us_market |
| Market State | REGULAR |
| Max Age | 86,400 |
| Message Board Id | finmb_1954721637 |
| Nav Price | 12.4646 |
| Net Assets | 50,890,608.0 |
| Net Expense Ratio | 1.01 |
| Open | 13.1454 |
| Previous Close | 13.37 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.7399998 |
| Regular Market Change Percent | -5.5347776 |
| Regular Market Day High | 13.3887 |
| Regular Market Day Low | 12.62 |
| Regular Market Day Range | 12.62 - 13.3887 |
| Regular Market Open | 13.1454 |
| Regular Market Previous Close | 13.37 |
| Regular Market Price | 12.63 |
| Regular Market Time | 1,792,175,972 |
| Regular Market Volume | 63,376 |
| Short Name | YieldMax CRCL Option Income Str |
| Source Interval | 15 |
| Symbol | CRCO |
| Total Assets | 50,890,608 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 25.70371 |
| Trailing Three Month Returns | 25.70371 |
| Triggerable | 1 |
| Two Hundred Day Average | 18.915995 |
| Two Hundred Day Average Change | -6.2859945 |
| Two Hundred Day Average Change Percent | -0.33231106 |
| Type Disp | ETF |
| Volume | 63,376 |
| Yield | 1.0332 |
| Ytd Return | 6.21996 |