YieldMax CRCL Option Income Strategy ETF (CRCO)NYSEArca
23.57 USD
-0.33
(-1.381%) ⇩
(April 17, 2026, 3:59 p.m.
EDT)
After hours: 23.95 +0.38 (1.630%) ⇧ (April 17, 2026, 6:19 p.m. EDT) Short-term: ★★☆☆☆ | Long-term: ★★★☆☆ | Dividends: ★★★★☆ |
Hot Take | April 11, 2026, 2:56 p.m. EDT
CRCO has shown a volatile price pattern over the last two months, with recent dips and rallies, indicating possible short-term momentum opportunities. The recent dividend payouts have been consistent, with an average of around 0.35, suggesting a reliable income stream for dividend-focused investors. However, the forecasting model indicates a slight negative trend over the next 45 days, which should be taken into account for short-term traders. For long-term investors, CRCO could be considered a moderate buy due to its consistent dividends and recent dip, which might present a buying opportunity. Overall, CRCO is a mixed bag with potential for income and short-term trading, but caution is advised given the volatile nature and bearish options signals. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.216153 |
| AutoETS | 0.217585 |
| AutoARIMA | 0.218420 |
| AutoTheta | 0.294130 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 61% |
| H-stat | 1.87 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.243 |
| Excess Kurtosis | -1.23 |
As of April 11, 2026, 2:56 p.m. EDT: Options activity indicates mixed sentiment. For near-term expirations (April 17 and May 15), there is a notable presence of out-of-the-money (OTM) calls and puts, with higher open interest (OI) and implied volatility (IV) on the puts, suggesting caution or bearishness. The puts on May 15 show increased OI and IV on strikes like 25.0 and 19.0, indicating potential downside risk. However, the long-dated options (August 21 and November 20) show lower activity, with limited OI and IV, which might indicate less conviction in the longer-term direction. Overall, the options data suggests a cautious outlook with potential for short-term volatility.
| Date | Dividend | Yield % |
|---|---|---|
| 2026-04-16 | 0.281 | 1.175732 |
| 2026-04-09 | 0.357 | 1.806391 |
| 2026-04-02 | 0.308 | 1.491677 |
| 2026-03-26 | 0.543 | 2.449837 |
| 2026-03-19 | 0.713 | 2.540451 |
| 2026-03-12 | 0.663 | 2.553716 |
| 2026-03-05 | 0.590 | 2.427045 |
| 2026-02-26 | 0.206 | 1.009684 |
| 2026-02-19 | 0.230 | 1.516724 |
| 2026-02-12 | 0.231 | 1.605614 |
| 2026-02-05 | 0.228 | 1.782237 |
| 2026-01-29 | 0.266 | 1.599785 |
| 2026-01-22 | 0.299 | 1.707716 |
| 2026-01-15 | 0.342 | 1.826971 |
| 2026-01-08 | 0.370 | 1.909917 |
| 2026-01-02 | 0.401 | 2.034243 |
| 2025-12-26 | 0.494 | 2.577099 |
| 2025-12-18 | 0.225 | 1.191200 |
| 2025-12-11 | 0.461 | 2.262974 |
| 2025-12-04 | 0.608 | 3.060597 |
| 2025-11-28 | 0.459 | 2.490364 |
| 2025-11-20 | 0.512 | 3.197087 |
| 2025-11-13 | 0.650 | 3.186943 |
| 2025-11-06 | 0.815 | 3.518967 |
| 2025-10-30 | 1.078 | 3.952719 |
| 2025-10-23 | 0.891 | 3.055410 |
| 2025-10-16 | 2.480 | 8.540718 |
| Attribute | Value |
|---|---|
| All Time High | 57.31 |
| All Time Low | 15.01 |
| Ask | 25.5 |
| Ask Size | 500 |
| Average Daily Volume10 Day | 57,330 |
| Average Daily Volume3 Month | 99,919 |
| Average Volume | 99,919 |
| Average Volume10Days | 57,330 |
| Bid | 22.5 |
| Bid Size | 500 |
| Crypto Tradeable | 0 |
| Currency | USD |
| Current Price | 23.57 |
| Custom Price Alert Confidence | HIGH |
| Day High | 24.13 |
| Day Low | 23.006 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 23.15132 |
| Fifty Day Average Change | 0.4186802 |
| Fifty Day Average Change Percent | 0.018084507 |
| Fifty Two Week Change Percent | -52.103233 |
| Fifty Two Week High | 57.31 |
| Fifty Two Week High Change | -33.74 |
| Fifty Two Week High Change Percent | -0.588728 |
| Fifty Two Week Low | 15.01 |
| Fifty Two Week Low Change | 8.559999 |
| Fifty Two Week Low Change Percent | 0.57028645 |
| Fifty Two Week Range | 15.01 - 57.31 |
| First Trade Date Milliseconds | 1,759,239,000,000 |
| Full Exchange Name | NYSEArca |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Long Name | YieldMax CRCL Option Income Strategy ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1954721637 |
| Open | 23.9 |
| Post Market Change | 0.38409996 |
| Post Market Change Percent | 1.6296138 |
| Post Market Price | 23.9541 |
| Post Market Time | 1,776,464,341 |
| Previous Close | 23.9 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | EQUITY |
| Recommendation Key | none |
| Region | US |
| Regular Market Change | -0.33 |
| Regular Market Change Percent | -1.38075 |
| Regular Market Day High | 24.13 |
| Regular Market Day Low | 23.006 |
| Regular Market Day Range | 23.006 - 24.13 |
| Regular Market Open | 23.9 |
| Regular Market Previous Close | 23.9 |
| Regular Market Price | 23.57 |
| Regular Market Time | 1,776,455,994 |
| Regular Market Volume | 63,198 |
| Short Name | YieldMax CRCL Option Income Str |
| Source Interval | 15 |
| Symbol | CRCO |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 28.677528 |
| Two Hundred Day Average Change | -5.1075287 |
| Two Hundred Day Average Change Percent | -0.17810212 |
| Type Disp | Equity |
| Volume | 63,198 |