| Indicators | Browse All

YieldMax CRCL Option Income Strategy ETF (CRCO)

NYSEArca
13.01 USD -0.55 (-4.056%) ⇩ (July 13, 2026, 3:59 p.m. EDT)
After hours: 12.99 -0.02 (-0.020%) ⇩ (July 13, 2026, 7:55 p.m. EDT)

Short-term:★☆☆☆☆Long-term:★★⯪☆☆Dividends:★★☆☆☆
Hot Take | July 11, 2026, 4:50 a.m. EDT

The immediate outlook is severely bearish. The stock has collapsed from a high of $57.31 to trade near $13.56, representing a catastrophic loss of value. While the recent 14-day price action shows some volatility, the trend remains firmly downward, trading well below both the 50-day and 200-day moving averages. The options market confirms this pessimism, with massive put open interest at strikes significantly above the current price, suggesting traders are betting on further declines. The statistical forecast model also leans negative, albeit with low confidence, reinforcing the technical weakness. For the long term, the picture is neutral but unconvincing. There is no multi-year price history available to assess the asset's historical resilience or growth trajectory, which prevents a definitive judgment on whether the business model can survive this collapse. Without a proven track record of recovery or sustained revenue growth, the investment case relies entirely on the assumption that the underlying strategy will eventually stabilize, which is a significant leap of faith given the current magnitude of the drawdown. The dividend profile is the only bright spot, offering a substantial yield that likely exceeds inflation. However, this yield comes with a critical caveat: the frequent and large dividend payments combined with the precipitous price drop suggest the fund may be distributing capital that is not being replaced by new income, or that the NAV is under severe pressure. For a distressed asset like this, a high yield is often a trap rather than a reward, as the principal value continues to erode.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.161391
MSTL0.211292
MSTL_220.215910
AutoETS0.219815
AutoARIMA0.219818
MSTL_22_320.230735
MSTL_320.249668

Forecast horizon: 60 days | Selected: AutoTheta

Forecast Reliability
Score 30%
H-stat 13.21
Ljung-Box p 0.000
Jarque-Bera p 0.131
Excess Kurtosis -1.14

As of July 11, 2026, 4:50 a.m. EDT: Speculators are heavily positioned for downside protection with significant open interest in out-of-the-money puts expiring in November and February, while call activity is negligible and concentrated in very low strikes. This asymmetry indicates a strong consensus expectation of continued price weakness or a 'crush' event rather than a recovery.


Dividend Data

Dividend History
Date Dividend Yield %
2026-07-09 0.227 1.688988
2026-07-02 0.179 1.346877
2026-06-25 0.263 1.845614
2026-06-18 0.314 1.897281
2026-06-11 0.324 1.893629
2026-06-04 0.427 2.266454
2026-05-28 0.425 1.890569
2026-05-21 0.413 1.735294
2026-05-14 0.530 2.098844
2026-05-07 0.481 1.986782
2026-04-30 0.367 1.802554
2026-04-23 0.296 1.328844
2026-04-16 0.281 1.175732
2026-04-09 0.357 1.785000
2026-04-02 0.308 1.450094
2026-03-26 0.543 2.347601
2026-03-19 0.713 2.381429
2026-03-12 0.663 2.340275
2026-03-05 0.590 2.173112
2026-02-26 0.206 0.884500
2026-02-19 0.230 1.316543
2026-02-12 0.231 1.375983
2026-02-05 0.228 1.506940
2026-01-29 0.266 1.334002
2026-01-22 0.299 1.406529
2026-01-15 0.342 1.484375
2026-01-08 0.370 1.530823
2026-01-02 0.401 1.605798
2025-12-26 0.494 2.000648
2025-12-18 0.225 0.906746
2025-12-11 0.461 1.706775
2025-12-04 0.608 2.269334
2025-11-28 0.459 1.805097
2025-11-20 0.512 2.273938
2025-11-13 0.650 2.218430
2025-11-06 0.815 2.396495
2025-10-30 1.078 2.635053
2025-10-23 0.891 1.988040
2025-10-16 2.480 5.445403
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0

Info Dump

Attribute Value
All Time High 57.31
All Time Low 12.75
Ask 0.0
Ask Size 500
Average Daily Volume10 Day 65,760
Average Daily Volume3 Month 78,104
Average Volume 78,104
Average Volume10Days 65,760
Bid 0.0
Bid Size 100
Crypto Tradeable 0
Currency USD
Current Price 13.01
Custom Price Alert Confidence HIGH
Day High 13.38
Day Low 12.96
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 19.45794
Fifty Day Average Change -6.447939
Fifty Day Average Change Percent -0.3313783
Fifty Two Week Change Percent -72.444626
Fifty Two Week High 57.31
Fifty Two Week High Change -44.300003
Fifty Two Week High Change Percent -0.77298903
Fifty Two Week Low 12.75
Fifty Two Week Low Change 0.26000023
Fifty Two Week Low Change Percent 0.020392174
Fifty Two Week Range 12.75 - 57.31
First Trade Date Milliseconds 1,759,239,000,000
Full Exchange Name NYSEArca
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Long Name YieldMax CRCL Option Income Strategy ETF
Market us_market
Market State PREPRE
Max Age 86,400
Message Board Id finmb_1954721637
Open 13.31
Post Market Change -0.020000458
Post Market Change Percent -0.15373142
Post Market Price 12.99
Post Market Time 1,783,986,917
Previous Close 13.56
Price Hint 2
Quote Source Name Delayed Quote
Quote Type EQUITY
Recommendation Key none
Region US
Regular Market Change -0.55
Regular Market Change Percent -4.05605
Regular Market Day High 13.38
Regular Market Day Low 12.96
Regular Market Day Range 12.96 - 13.38
Regular Market Open 13.31
Regular Market Previous Close 13.56
Regular Market Price 13.01
Regular Market Time 1,783,972,794
Regular Market Volume 53,190
Short Name YieldMax CRCL Option Income Str
Source Interval 15
Symbol CRCO
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Triggerable 1
Two Hundred Day Average 26.08422
Two Hundred Day Average Change -13.074221
Two Hundred Day Average Change Percent -0.501231
Type Disp Equity
Volume 53,190