YieldMax CRCL Option Income Strategy ETF (CRCO)NYSEArca
14.97 USD
-0.75
(-4.757%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 14.89 -0.08 (-0.080%) ⇩ (Aug. 28, 2026, 7:55 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 1:23 a.m. EDT
The recent price action reveals a classic 'yield trap' scenario. While the stock has staged a technical recovery, climbing from lows near $12.60 to the current $15.21 level, this rally is entirely disconnected from any underlying business growth. The entity is a synthetic vehicle designed solely to distribute cash, evidenced by the erratic and massive dividend payouts ranging from $0.18 to over $2.40 per distribution in recent months. This volatility in payouts suggests the underlying assets are being liquidated or restructured to fund distributions, which is unsustainable for long-term capital appreciation. The short-term outlook remains cautious despite the recent bounce. The statistical forecasting model leans slightly negative (-3.71%), though with low confidence, reflecting the noise inherent in such volatile instruments. More importantly, the options market is screaming caution; the heavy concentration of open interest in out-of-the-money puts for the November and February expirations acts as a psychological ceiling, limiting upside potential as sellers aggressively price in downside risk. The recent surge in call volume at strikes far above the current price ($21-$35) appears to be speculative 'lottery ticket' buying rather than a genuine conviction in a trend reversal. Long-term investors should avoid this security. The lack of any multi-year price trajectory data confirms this is a newly listed or recently restructured instrument, making it impossible to assess historical resilience. The current price is trading significantly below its 52-week high of $57.31, a drop of nearly 73%, which indicates the market has already priced in the risks associated with the strategy's complexity and the erosion of principal. While the current yield might look attractive on the surface, it is likely NAV erosion disguised as income. The balance sheet quality is effectively non-existent for a traditional equity holder, and the reliance on option strategies to generate returns introduces counterparty and liquidity risks that are not present in standard equities. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.405228 |
| AutoETS | 0.457422 |
| AutoARIMA | 0.460696 |
| MSTL | 0.466086 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 31% |
| H-stat | 3.60 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.029 |
| Excess Kurtosis | 0.22 |
As of Aug. 22, 2026, 1:23 a.m. EDT: Speculators are positioning for continued volatility with heavy put volume relative to calls, particularly in the near term. The August expiration shows significant 'new flow' buying of deep out-of-the-money calls (strikes 21, 28, 31) alongside substantial put volume, suggesting a bet on a wide range of outcomes rather than a directional breakout. However, the overwhelming majority of open interest sits in out-of-the-money puts for the November and February expirations, indicating a defensive stance where traders are betting against a further decline or seeking income from selling downside protection.
| Date | Dividend | Yield % |
|---|---|---|
| 2026-08-27 | 0.303 | 1.927726 |
| 2026-08-20 | 0.227 | 1.556927 |
| 2026-08-13 | 0.221 | 1.619997 |
| 2026-08-06 | 0.223 | 1.813008 |
| 2026-07-30 | 0.215 | 1.721377 |
| 2026-07-23 | 0.234 | 1.861575 |
| 2026-07-16 | 0.209 | 1.664013 |
| 2026-07-09 | 0.227 | 1.688988 |
| 2026-07-02 | 0.179 | 1.346877 |
| 2026-06-25 | 0.263 | 1.845614 |
| 2026-06-18 | 0.314 | 1.897281 |
| 2026-06-11 | 0.324 | 1.893629 |
| 2026-06-04 | 0.427 | 2.266454 |
| 2026-05-28 | 0.425 | 1.890569 |
| 2026-05-21 | 0.413 | 1.735294 |
| 2026-05-14 | 0.530 | 2.098844 |
| 2026-05-07 | 0.481 | 1.986782 |
| 2026-04-30 | 0.367 | 1.802554 |
| 2026-04-23 | 0.296 | 1.328844 |
| 2026-04-16 | 0.281 | 1.175732 |
| 2026-04-09 | 0.357 | 1.785000 |
| 2026-04-02 | 0.308 | 1.450094 |
| 2026-03-26 | 0.543 | 2.347601 |
| 2026-03-19 | 0.713 | 2.381429 |
| 2026-03-12 | 0.663 | 2.340275 |
| 2026-03-05 | 0.590 | 2.173112 |
| 2026-02-26 | 0.206 | 0.884500 |
| 2026-02-19 | 0.230 | 1.316543 |
| 2026-02-12 | 0.231 | 1.375983 |
| 2026-02-05 | 0.228 | 1.506940 |
| 2026-01-29 | 0.266 | 1.334002 |
| 2026-01-22 | 0.299 | 1.406529 |
| 2026-01-15 | 0.342 | 1.484375 |
| 2026-01-08 | 0.370 | 1.530823 |
| 2026-01-02 | 0.401 | 1.605798 |
| 2025-12-26 | 0.494 | 2.000648 |
| 2025-12-18 | 0.225 | 0.906746 |
| 2025-12-11 | 0.461 | 1.706775 |
| 2025-12-04 | 0.608 | 2.269334 |
| 2025-11-28 | 0.459 | 1.805097 |
| 2025-11-20 | 0.512 | 2.273938 |
| 2025-11-13 | 0.650 | 2.218430 |
| 2025-11-06 | 0.815 | 2.396495 |
| 2025-10-30 | 1.078 | 2.635053 |
| 2025-10-23 | 0.891 | 1.988040 |
| 2025-10-16 | 2.480 | 5.445403 |
| Attribute | Value |
|---|---|
| All Time High | 57.31 |
| All Time Low | 11.7 |
| Ask | 14.88 |
| Ask Size | 12,700 |
| Average Daily Volume10 Day | 82,260 |
| Average Daily Volume3 Month | 81,470 |
| Average Volume | 81,470 |
| Average Volume10Days | 82,260 |
| Bid | 12.04 |
| Bid Size | 100 |
| Crypto Tradeable | 0 |
| Currency | USD |
| Current Price | 14.97 |
| Custom Price Alert Confidence | HIGH |
| Day High | 15.5699 |
| Day Low | 14.8 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 13.73928 |
| Fifty Day Average Change | 1.2307205 |
| Fifty Day Average Change Percent | 0.08957679 |
| Fifty Two Week Change Percent | -68.05933 |
| Fifty Two Week High | 57.31 |
| Fifty Two Week High Change | -42.34 |
| Fifty Two Week High Change Percent | -0.738789 |
| Fifty Two Week Low | 11.7 |
| Fifty Two Week Low Change | 3.2700005 |
| Fifty Two Week Low Change Percent | 0.27948722 |
| Fifty Two Week Range | 11.7 - 57.31 |
| First Trade Date Milliseconds | 1,759,239,000,000 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.7477 |
| Fullday Change Percent | -4.75706 |
| Fullday Price | 14.89 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Long Name | YieldMax CRCL Option Income Strategy ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1954721637 |
| Open | 15.55 |
| Post Market Change | -0.07999992 |
| Post Market Change Percent | -0.5344016 |
| Post Market Price | 14.89 |
| Post Market Time | 1,787,961,324 |
| Previous Close | 15.7177 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | EQUITY |
| Recommendation Key | none |
| Region | US |
| Regular Market Change | -0.7477 |
| Regular Market Change Percent | -4.75706 |
| Regular Market Day High | 15.5699 |
| Regular Market Day Low | 14.8 |
| Regular Market Day Range | 14.8 - 15.5699 |
| Regular Market Open | 15.55 |
| Regular Market Previous Close | 15.7177 |
| Regular Market Price | 14.97 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 67,594 |
| Short Name | YieldMax CRCL Option Income Str |
| Source Interval | 15 |
| Symbol | CRCO |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 20.963655 |
| Two Hundred Day Average Change | -5.993655 |
| Two Hundred Day Average Change Percent | -0.28590697 |
| Type Disp | Equity |
| Volume | 67,594 |