| Indicators | Browse All

YieldMax CRCL Option Income Strategy ETF (CRCO)

NYSEArca
14.97 USD -0.75 (-4.757%) ⇩ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 14.89 -0.08 (-0.080%) ⇩ (Aug. 28, 2026, 7:55 p.m. EDT)

Short-term:★★☆☆☆Long-term:★★☆☆☆Dividends:★★⯪☆☆
Hot Take | Aug. 22, 2026, 1:23 a.m. EDT

The recent price action reveals a classic 'yield trap' scenario. While the stock has staged a technical recovery, climbing from lows near $12.60 to the current $15.21 level, this rally is entirely disconnected from any underlying business growth. The entity is a synthetic vehicle designed solely to distribute cash, evidenced by the erratic and massive dividend payouts ranging from $0.18 to over $2.40 per distribution in recent months. This volatility in payouts suggests the underlying assets are being liquidated or restructured to fund distributions, which is unsustainable for long-term capital appreciation. The short-term outlook remains cautious despite the recent bounce. The statistical forecasting model leans slightly negative (-3.71%), though with low confidence, reflecting the noise inherent in such volatile instruments. More importantly, the options market is screaming caution; the heavy concentration of open interest in out-of-the-money puts for the November and February expirations acts as a psychological ceiling, limiting upside potential as sellers aggressively price in downside risk. The recent surge in call volume at strikes far above the current price ($21-$35) appears to be speculative 'lottery ticket' buying rather than a genuine conviction in a trend reversal. Long-term investors should avoid this security. The lack of any multi-year price trajectory data confirms this is a newly listed or recently restructured instrument, making it impossible to assess historical resilience. The current price is trading significantly below its 52-week high of $57.31, a drop of nearly 73%, which indicates the market has already priced in the risks associated with the strategy's complexity and the erosion of principal. While the current yield might look attractive on the surface, it is likely NAV erosion disguised as income. The balance sheet quality is effectively non-existent for a traditional equity holder, and the reliance on option strategies to generate returns introduces counterparty and liquidity risks that are not present in standard equities.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.405228
AutoETS0.457422
AutoARIMA0.460696
MSTL0.466086

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 31%
H-stat 3.60
Ljung-Box p 0.000
Jarque-Bera p 0.029
Excess Kurtosis 0.22

As of Aug. 22, 2026, 1:23 a.m. EDT: Speculators are positioning for continued volatility with heavy put volume relative to calls, particularly in the near term. The August expiration shows significant 'new flow' buying of deep out-of-the-money calls (strikes 21, 28, 31) alongside substantial put volume, suggesting a bet on a wide range of outcomes rather than a directional breakout. However, the overwhelming majority of open interest sits in out-of-the-money puts for the November and February expirations, indicating a defensive stance where traders are betting against a further decline or seeking income from selling downside protection.


Dividend Data

Dividend History
Date Dividend Yield %
2026-08-27 0.303 1.927726
2026-08-20 0.227 1.556927
2026-08-13 0.221 1.619997
2026-08-06 0.223 1.813008
2026-07-30 0.215 1.721377
2026-07-23 0.234 1.861575
2026-07-16 0.209 1.664013
2026-07-09 0.227 1.688988
2026-07-02 0.179 1.346877
2026-06-25 0.263 1.845614
2026-06-18 0.314 1.897281
2026-06-11 0.324 1.893629
2026-06-04 0.427 2.266454
2026-05-28 0.425 1.890569
2026-05-21 0.413 1.735294
2026-05-14 0.530 2.098844
2026-05-07 0.481 1.986782
2026-04-30 0.367 1.802554
2026-04-23 0.296 1.328844
2026-04-16 0.281 1.175732
2026-04-09 0.357 1.785000
2026-04-02 0.308 1.450094
2026-03-26 0.543 2.347601
2026-03-19 0.713 2.381429
2026-03-12 0.663 2.340275
2026-03-05 0.590 2.173112
2026-02-26 0.206 0.884500
2026-02-19 0.230 1.316543
2026-02-12 0.231 1.375983
2026-02-05 0.228 1.506940
2026-01-29 0.266 1.334002
2026-01-22 0.299 1.406529
2026-01-15 0.342 1.484375
2026-01-08 0.370 1.530823
2026-01-02 0.401 1.605798
2025-12-26 0.494 2.000648
2025-12-18 0.225 0.906746
2025-12-11 0.461 1.706775
2025-12-04 0.608 2.269334
2025-11-28 0.459 1.805097
2025-11-20 0.512 2.273938
2025-11-13 0.650 2.218430
2025-11-06 0.815 2.396495
2025-10-30 1.078 2.635053
2025-10-23 0.891 1.988040
2025-10-16 2.480 5.445403
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0

Info Dump

Attribute Value
All Time High 57.31
All Time Low 11.7
Ask 14.88
Ask Size 12,700
Average Daily Volume10 Day 82,260
Average Daily Volume3 Month 81,470
Average Volume 81,470
Average Volume10Days 82,260
Bid 12.04
Bid Size 100
Crypto Tradeable 0
Currency USD
Current Price 14.97
Custom Price Alert Confidence HIGH
Day High 15.5699
Day Low 14.8
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 13.73928
Fifty Day Average Change 1.2307205
Fifty Day Average Change Percent 0.08957679
Fifty Two Week Change Percent -68.05933
Fifty Two Week High 57.31
Fifty Two Week High Change -42.34
Fifty Two Week High Change Percent -0.738789
Fifty Two Week Low 11.7
Fifty Two Week Low Change 3.2700005
Fifty Two Week Low Change Percent 0.27948722
Fifty Two Week Range 11.7 - 57.31
First Trade Date Milliseconds 1,759,239,000,000
Full Exchange Name NYSEArca
Fullday Change -0.7477
Fullday Change Percent -4.75706
Fullday Price 14.89
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Long Name YieldMax CRCL Option Income Strategy ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_1954721637
Open 15.55
Post Market Change -0.07999992
Post Market Change Percent -0.5344016
Post Market Price 14.89
Post Market Time 1,787,961,324
Previous Close 15.7177
Price Hint 2
Quote Source Name Delayed Quote
Quote Type EQUITY
Recommendation Key none
Region US
Regular Market Change -0.7477
Regular Market Change Percent -4.75706
Regular Market Day High 15.5699
Regular Market Day Low 14.8
Regular Market Day Range 14.8 - 15.5699
Regular Market Open 15.55
Regular Market Previous Close 15.7177
Regular Market Price 14.97
Regular Market Time 1,787,947,200
Regular Market Volume 67,594
Short Name YieldMax CRCL Option Income Str
Source Interval 15
Symbol CRCO
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Triggerable 1
Two Hundred Day Average 20.963655
Two Hundred Day Average Change -5.993655
Two Hundred Day Average Change Percent -0.28590697
Type Disp Equity
Volume 67,594