Fundstrat Granny Shots US Large Cap ETF (GRNY)Large Growth | Exchange Traded Fund | NYSEArca
26.24 USD
+0.33
(1.274%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 26.30 +0.06 (0.229%) ⇧ (April 17, 2026, 7:52 p.m. EDT) Short-term: ★★★★☆ | Long-term: ★★☆☆☆ | Dividends: ☆☆☆☆☆ |
Hot Take | April 18, 2026, 10:29 p.m. EDT
The Granny Shots ETF (GRNY) is currently trading near its 52-week high with decisive options flow pointing to a continuation of Anglim's bullish thesis; the concentrated call buying far OTM and absence of downside protection flow suggest the market believes the acceleration trend will persist in the next 1-2 quarters, despite the lack of dividends. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.026326 |
| AutoETS | 0.026327 |
| MSTL | 0.030489 |
| AutoTheta | 0.041436 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 49% |
| H-stat | 4.56 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.892 |
| Excess Kurtosis | -0.04 |
| Attribute | Value |
|---|---|
| Trailing P/E | 32.17 |
As of April 18, 2026, 10:29 p.m. EDT: Options activity shows strong upside skin-crushing. Calls at 27-30+ strikes for 2027-2028 expirations exhibit the highest volume and Open Interest (OI) spikes, indicating speculators are positioning for significant upside movement away from current levels. Conversely, put activity (even with high IV) is concentrated strictly out-of-the-money (OTM) on near-term expirations (April/May), with minimal ITM positioning suggesting a lack of hedging or fundamental fear. The disparity between deep ITM call interest and negligible ITM put interest signals a risk-on sentiment.
| Attribute | Value |
|---|---|
| All Time High | 26.365 |
| All Time Low | 15.0 |
| Ask | 26.26 |
| Ask Size | 26,300 |
| Average Daily Volume10 Day | 1,772,880 |
| Average Daily Volume3 Month | 2,855,270 |
| Average Volume | 2,855,270 |
| Average Volume10Days | 1,772,880 |
| Beta3 Year | 0.0 |
| Bid | 26.18 |
| Bid Size | 5,200 |
| Category | Large Growth |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 26.365 |
| Day Low | 26.0 |
| Dividend Yield | 0.0 |
| Eps Trailing Twelve Months | 0.81563795 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 24.6636 |
| Fifty Day Average Change | 1.5763988 |
| Fifty Day Average Change Percent | 0.063916005 |
| Fifty Two Week Change Percent | 54.262196 |
| Fifty Two Week High | 26.365 |
| Fifty Two Week High Change | -0.125 |
| Fifty Two Week High Change Percent | -0.004741134 |
| Fifty Two Week Low | 16.804 |
| Fifty Two Week Low Change | 9.435999 |
| Fifty Two Week Low Change Percent | 0.56153286 |
| Fifty Two Week Range | 16.804 - 26.365 |
| First Trade Date Milliseconds | 1,730,989,800,000 |
| Full Exchange Name | NYSEArca |
| Fund Family | Fundstrat |
| Fund Inception Date | 1,730,851,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund, an actively-managed exchange-traded fund (“ETF”), seeks to achieve its investment objective by investing in U.S. large capitalization equity securities. Under normal market circumstances, the fund will invest at least 80% of its net assets (including any borrowings for investment purposes) in large-cap U.S. companies. The fund's managers consider large-cap U.S. companies to be those companies with a market capitalization of greater than $10 billion or more. |
| Long Name | Fundstrat Granny Shots US Large Cap ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1892412194 |
| Nav Price | 26.2392 |
| Net Assets | 3,855,077,890.0 |
| Net Expense Ratio | 0.75 |
| Open | 26.01 |
| Phone | (469) 442-8424 |
| Post Market Change | 0.059999466 |
| Post Market Change Percent | 0.2286565 |
| Post Market Price | 26.3 |
| Post Market Time | 1,776,469,970 |
| Previous Close | 25.91 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.33 |
| Regular Market Change Percent | 1.27364 |
| Regular Market Day High | 26.365 |
| Regular Market Day Low | 26.0 |
| Regular Market Day Range | 26.0 - 26.365 |
| Regular Market Open | 26.01 |
| Regular Market Previous Close | 25.91 |
| Regular Market Price | 26.24 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 1,881,000 |
| Short Name | Fundstrat Granny Shots US Large |
| Source Interval | 15 |
| Symbol | GRNY |
| Total Assets | 3,855,077,888 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 32.171135 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -3.50935 |
| Trailing Three Month Returns | -3.50935 |
| Triggerable | 1 |
| Two Hundred Day Average | 24.58745 |
| Two Hundred Day Average Change | 1.6525497 |
| Two Hundred Day Average Change Percent | 0.06721111 |
| Type Disp | ETF |
| Volume | 1,881,000 |
| Yield | 0.0 |
| Ytd Return | -3.50935 |