ProShares UltraPro MidCap400 (UMDD)Trading--Leveraged Equity | Exchange Traded Fund | NYSEArca
29.84 USD
-1.34
(-4.308%) ⇩
(Oct. 14, 2026, 12:14 p.m.
EDT)
|
Hot Take ↕ | Oct. 10, 2026, 9:16 a.m. EDT
This leveraged ETF is currently trapped in a structural downtrend, evidenced by a trailing run of down years that has dragged the price significantly below its moving averages. While the underlying index has shown resilience over the last decade, the leverage mechanics have amplified losses, creating a precarious environment for short-term traders. The options market confirms this pessimism, with sellers aggressively hedging against a drop while buyers remain on the sidelines. Although the dividend yield offers a small cushion, it is insufficient to offset the drag of the declining price trajectory. For now, the risk-reward profile leans bearish, making this a poor vehicle for capital preservation or aggressive growth. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.067662 |
| MSTL | 0.067746 |
| AutoARIMA | 0.067834 |
| AutoTheta | 0.071373 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 38% |
| H-stat | 4.92 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.264 |
| Excess Kurtosis | -1.18 |
| Attribute | Value |
|---|---|
| Trailing P/E | 19.48 |
As of Oct. 10, 2026, 9:16 a.m. EDT: Speculators are positioned defensively with heavy put volume at near-the-money strikes for the October expiration, while call activity is sparse and concentrated further out-of-the-money. This imbalance suggests a fear of immediate downside volatility rather than a bullish bet on a rally.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.10% | 0.64% | 0.78% | 0.58% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-09-23 | 0.030000 | 0.096277 |
| 2026-06-24 | 0.038000 | 0.106264 |
| 2026-03-25 | 0.040000 | 0.147601 |
| 2025-12-24 | 0.079000 | 0.290548 |
| 2025-09-24 | 0.080000 | 0.315582 |
| 2025-06-25 | 0.068000 | 0.313364 |
| 2025-03-26 | 0.027000 | 0.120000 |
| 2024-12-23 | 0.105000 | 0.389177 |
| 2024-09-25 | 0.046000 | 0.171514 |
| 2024-06-26 | 0.041000 | 0.172341 |
| 2024-03-20 | 0.010000 | 0.037679 |
| 2023-12-20 | 0.037000 | 0.172655 |
| 2023-03-22 | 0.005000 | 0.030941 |
| 2022-12-22 | 0.031000 | 0.178263 |
| 2022-09-21 | 0.031000 | 0.183867 |
| 2022-06-22 | 0.014000 | 0.089917 |
| 2022-03-23 | 0.010000 | 0.035894 |
| 2021-12-23 | 0.022000 | 0.065809 |
| 2020-12-23 | 0.004600 | 0.022474 |
| 2020-03-25 | 0.012400 | 0.228109 |
| 2019-12-24 | 0.035600 | 0.144563 |
| 2019-06-25 | 0.044000 | 0.219364 |
| 2019-03-20 | 0.018400 | 0.092046 |
| 2018-12-26 | 0.039000 | 0.291088 |
| 2018-09-26 | 0.005600 | 0.021148 |
| 2016-12-21 | 0.002200 | 0.013585 |
| 2015-12-22 | 0.003600 | 0.036652 |
| 2015-03-25 | 0.002100 | 0.016554 |
| 2014-12-22 | 0.009400 | 0.081210 |
| 2010-09-21 | 0.001625 | 0.062308 |
| 2010-03-24 | 0.000400 | 0.013837 |
| Attribute | Value |
|---|---|
| All Time High | 39.16 |
| All Time Low | 1.75 |
| Ask | 29.91 |
| Ask Size | 200 |
| Average Daily Volume10 Day | 5,050 |
| Average Daily Volume3 Month | 5,276 |
| Average Volume | 5,276 |
| Average Volume10Days | 5,050 |
| Beta3 Year | 3.05 |
| Bid | 29.8 |
| Bid Size | 200 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 30.65 |
| Day Low | 29.835 |
| Dividend Yield | 0.63 |
| Eps Trailing Twelve Months | 1.531286 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 33.8306 |
| Fifty Day Average Change | -3.9956017 |
| Fifty Day Average Change Percent | -0.11810614 |
| Fifty Two Week Change Percent | 24.223114 |
| Fifty Two Week High | 39.16 |
| Fifty Two Week High Change | -9.325001 |
| Fifty Two Week High Change Percent | -0.23812565 |
| Fifty Two Week Low | 21.52 |
| Fifty Two Week Low Change | 8.314999 |
| Fifty Two Week Low Change Percent | 0.3863847 |
| Fifty Two Week Range | 21.52 - 39.16 |
| First Trade Date Milliseconds | 1,265,898,600,000 |
| Five Year Average Return | 0.0111403 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 0.113399506 |
| Fullday Change Percent | 0.36483276 |
| Fullday Price | 29.835 |
| Fund Family | ProShares |
| Fund Inception Date | 1,265,673,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of mid-cap companies listed and domiciled in the U.S. Under normal circumstances, the fund will obtain leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares UltraPro MidCap400 |
| Market | us_market |
| Market State | REGULAR |
| Max Age | 86,400 |
| Message Board Id | finmb_98126595 |
| Nav Price | 31.0635 |
| Net Assets | 26,150,472.0 |
| Net Expense Ratio | 0.95 |
| Open | 30.65 |
| Previous Close | 31.1781 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -1.3431015 |
| Regular Market Change Percent | -4.307836 |
| Regular Market Day High | 30.65 |
| Regular Market Day Low | 29.835 |
| Regular Market Day Range | 29.835 - 30.65 |
| Regular Market Open | 30.65 |
| Regular Market Previous Close | 31.1781 |
| Regular Market Price | 29.835 |
| Regular Market Time | 1,791,994,462 |
| Regular Market Volume | 799 |
| Short Name | UltraPro MidCap400 |
| Source Interval | 15 |
| Symbol | UMDD |
| Three Year Average Return | 0.2559631 |
| Total Assets | 26,150,472 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 19.483624 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -20.83646 |
| Trailing Three Month Returns | -20.83646 |
| Triggerable | 1 |
| Two Hundred Day Average | 32.12695 |
| Two Hundred Day Average Change | -2.2919502 |
| Two Hundred Day Average Change Percent | -0.07134043 |
| Type Disp | ETF |
| Volume | 799 |
| Yield | 0.0063 |
| Ytd Return | 16.84567 |