GraniteShares YieldBOOST IONQ ETF (IOYY)Derivative Income | Exchange Traded Fund | NasdaqGM
9.46 USD
+0.06
(0.638%)
⇧
(April 20, 2026, 4 p.m.
EDT)
Short-term: ☆☆☆☆☆ | Long-term: ☆☆☆☆☆ | Dividends: ★☆☆☆☆ |
Hot Take | April 19, 2026, 12:28 a.m. EDT
Despite recent marginally improving price action, the strict guidelines provided in the data—specifically the significant statistical divergence between the 'Adjusted Predicted Direction' (-5.76%) and the raw forecast signals—indicate a high-probability downward trajectory. The Ljung-Box pvalue signifies non-random, strong autocorrelation in price movements, validating the model's directional warning. Consequently, technicals and options flow favor selling pressure. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.205172 |
| AutoETS | 0.223707 |
| AutoARIMA | 0.224843 |
| MSTL | 0.231120 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 45% |
| H-stat | 2.70 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.028 |
| Excess Kurtosis | 0.66 |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-04-17 | 0.176 | 1.870351 |
| 2026-04-10 | 0.171 | 1.904126 |
| 2026-04-02 | 0.175 | 1.941966 |
| 2026-03-27 | 0.192 | 2.178018 |
| 2026-03-20 | 0.187 | 2.082831 |
| 2026-03-13 | 0.201 | 2.109072 |
| 2026-03-06 | 0.228 | 2.263053 |
| 2026-02-27 | 0.332 | 3.197295 |
| 2026-02-20 | 0.343 | 3.529495 |
| 2026-02-13 | 0.343 | 3.388797 |
| 2026-02-06 | 0.377 | 3.562841 |
| 2026-01-30 | 0.456 | 4.010042 |
| 2026-01-23 | 0.477 | 3.809512 |
| 2026-01-16 | 0.520 | 3.994294 |
| 2026-01-09 | 0.489 | 3.883375 |
| 2026-01-02 | 0.478 | 3.962153 |
| 2025-12-26 | 0.543 | 4.626596 |
| 2025-12-19 | 0.516 | 4.163217 |
| 2025-12-12 | 0.586 | 4.628742 |
| 2025-12-05 | 0.590 | 4.456425 |
| 2025-11-28 | 0.601 | 4.737958 |
| 2025-11-21 | 0.645 | 5.325479 |
| 2025-11-14 | 0.681 | 5.238773 |
| 2025-11-07 | 0.702 | 4.942108 |
| Attribute | Value |
|---|---|
| All Time High | 25.98 |
| All Time Low | 9.01 |
| Ask | 12.0 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 26,880 |
| Average Daily Volume3 Month | 35,277 |
| Average Volume | 35,277 |
| Average Volume10Days | 26,880 |
| Beta3 Year | 0.0 |
| Bid | 6.74 |
| Bid Size | 2 |
| Category | Derivative Income |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 9.46 |
| Day Low | 9.35 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 10.69972 |
| Fifty Day Average Change | -1.2397203 |
| Fifty Day Average Change Percent | -0.11586474 |
| Fifty Two Week Change Percent | -60.957493 |
| Fifty Two Week High | 25.98 |
| Fifty Two Week High Change | -16.52 |
| Fifty Two Week High Change Percent | -0.6358738 |
| Fifty Two Week Low | 9.01 |
| Fifty Two Week Low Change | 0.4499998 |
| Fifty Two Week Low Change Percent | 0.049944483 |
| Fifty Two Week Range | 9.01 - 25.98 |
| First Trade Date Milliseconds | 1,762,266,600,000 |
| Full Exchange Name | NasdaqGM |
| Fund Family | Graniteshares |
| Fund Inception Date | 1,762,128,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,025-11-04 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund will invest at least 80% of its net assets in derivatives contracts that utilize the Underlying Leveraged ETF as their reference asset. The fund is non-diversified. |
| Long Name | GraniteShares YieldBOOST IONQ ETF |
| Market | us_market |
| Market State | PRE |
| Max Age | 86,400 |
| Message Board Id | finmb_1960677493 |
| Nav Price | 9.48 |
| Net Assets | 6,214,164.0 |
| Net Expense Ratio | 1.07 |
| Open | 9.35 |
| Pre Market Change | 0.05000019 |
| Pre Market Change Percent | 0.52854323 |
| Pre Market Price | 9.51 |
| Pre Market Time | 1,776,775,596 |
| Previous Close | 9.4 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.06 |
| Regular Market Change Percent | 0.638302 |
| Regular Market Day High | 9.46 |
| Regular Market Day Low | 9.35 |
| Regular Market Day Range | 9.35 - 9.46 |
| Regular Market Open | 9.35 |
| Regular Market Previous Close | 9.4 |
| Regular Market Price | 9.46 |
| Regular Market Time | 1,776,715,201 |
| Regular Market Volume | 16,581 |
| Short Name | GraniteShares YieldBOOST IONQ E |
| Source Interval | 15 |
| Symbol | IOYY |
| Total Assets | 6,214,164 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -22.93127 |
| Trailing Three Month Returns | -22.93127 |
| Triggerable | 1 |
| Two Hundred Day Average | 15.634904 |
| Two Hundred Day Average Change | -6.174904 |
| Two Hundred Day Average Change Percent | -0.3949435 |
| Type Disp | ETF |
| Volume | 16,581 |
| Ytd Return | -22.93127 |