Showing 6851–6900 of 12494 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VBCB | Vanguard Target Maturity 2028 C | 74.98 | +0.03% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 83% | +0.00% | — | — | — | — | — | — | — | — | |
| MC | Moelis & Company | 54.55 | -1.39% | 8.1% | Hold | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 1.3 | -0.0% | -0.0% | 39% | +0.00% | 19.0 | 1.90 | 4.10% | 4.23% | 5.29% | Nov 5 | Financial Services | -19.4% | 4.0B |
| TTI | Tetra Technologies, Inc. | 5.32 | +0.19% | 8.0% | Strong Buy | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 1.8 | -0.0% | -0.0% | 42% | +0.00% | 106.4 | 1.26 | — | — | — | Nov 2 | Energy | -27.3% | 787.7M |
| BNDC | Northern Trust Core Bond ETF | 21.30 | -0.05% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 66% | +0.00% | — | — | 4.16% | 3.98% | 3.45% | — | — | — | |
| ARCI | Archimedes Tech SPAC Partners I | 10.04 | +0.00% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | +0.0% | +0.0% | 87% | +0.00% | — | — | — | — | — | — | Financial Services | +1.9% | 354.0M |
| TTOP | 21Shares FTSE Crypto 10 Index E | 19.01 | -1.27% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | +0.0% | +0.0% | 35% | +0.00% | — | — | — | — | — | — | — | — | |
| VBCD | Vanguard Target Maturity 2030 C | 73.71 | +0.03% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.4 | -0.5% | -0.4% | 77% | +0.00% | — | — | — | — | — | — | — | — | |
| MCAH | Mountain Crest Acquisition 6 Co | 10.06 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | +0.4% | +0.3% | 81% | +0.00% | — | — | — | — | — | — | Financial Services | +1.2% | 87.1M |
| AVES | Avantis Emerging Markets Value | 63.49 | -1.34% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.0 | +0.0% | +0.0% | 59% | +0.00% | 10.6 | — | 3.66% | 4.00% | — | — | — | — | |
| TTT | ProShares UltraPro Short 20 Yea | 81.01 | +0.11% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.5 | -0.0% | -0.0% | 44% | +0.00% | — | — | 9.57% | 9.26% | 5.85% | — | — | — | |
| COLA | Columbus Acquisition Corp | 2.86 | -60.82% | 0.8% | — | ★★⯪☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -3.9 | +2.4% | +1.4% | 58% | +69.95% | 26.0 | — | — | — | — | May 15 | Financial Services | -72.1% | 12.9M |
| IOND | Ionic Digital Inc. | 62.81 | -4.24% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | — | — | — | — | — | — | Nov 4 | Financial Services | +4.3% | 2.8B |
| BNDD | Quadratic Deflation ETF | 96.33 | +0.16% | — | — | ★★⯪☆☆ | ★☆☆☆☆ | ★★★☆☆ | -3.3 | -1.5% | -1.1% | 71% | +0.00% | — | — | 3.31% | 3.72% | — | — | — | — | |
| FITE | State Street SPDR S&P Kensho Fu | 104.32 | -2.91% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.5 | +0.1% | +0.0% | 66% | +0.00% | 27.3 | — | 0.13% | 0.17% | 0.17% | — | — | — | |
| FIVA | Fidelity International Value Fa | 38.16 | +0.29% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★☆☆ | 0.8 | +0.0% | +0.0% | 59% | +0.00% | 13.1 | — | 2.97% | 3.24% | 3.27% | — | — | — | |
| QCJL | FT Vest Nasdaq-100 Conservative | 25.73 | -1.12% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.0 | +2.3% | +1.5% | 64% | +0.00% | 28.0 | — | — | — | — | — | — | — | |
| TFSL | TFS Financial Corporation | 16.33 | +0.00% | 18.4% | Hold | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.1 | +0.0% | +0.0% | 48% | +0.00% | 45.4 | 0.73 | 7.68% | 8.37% | 8.22% | Oct 29 | Financial Services | +23.3% | 4.6B |
| KMX | CarMax Inc | 53.33 | +1.35% | 8.6% | Hold | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.3 | -0.0% | -0.0% | 42% | +0.00% | 25.3 | 1.23 | — | — | — | Dec 17 | Consumer Cyclical | +22.3% | 7.6B |
| AGQI | First Trust Active Global Quali | 18.09 | +0.02% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★⯪☆☆ | 1.4 | +1.6% | +0.9% | 58% | +0.00% | 17.2 | — | 1.78% | — | — | — | — | — | |
| COMD | Global X Commodity Strategy ETF | 30.56 | +0.66% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.5 | +1.9% | +1.0% | 54% | +0.00% | — | — | — | — | — | — | — | — | |
| TCPB | Thrivent Core Plus Bond ETF | 48.84 | -0.09% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 67% | +0.00% | — | — | 4.39% | — | — | — | — | — | |
| BHC | Bausch Health Companies Inc. | 6.30 | -0.16% | 2.8% | Hold | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -1.9 | +0.0% | +0.0% | 38% | +0.00% | — | 0.37 | — | — | — | Oct 28 | Healthcare | -0.2% | 2.4B |
| CODA | Coda Octopus Group, Inc. | 9.93 | +0.10% | 2.9% | — | ★★⯪☆☆ | ★★★⯪☆ | ☆☆☆☆☆ | -0.0 | -0.0% | -0.0% | 39% | +0.00% | 22.1 | 0.60 | — | — | — | Sep 14 | Industrials | +4.1% | 112.0M |
| AMC | AMC Entertainment Holdings, Inc | 2.91 | -3.64% | 5.5% | Hold | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 4.4 | +16.7% | +5.8% | 35% | +0.00% | — | 2.17 | — | — | — | Oct 20 | Communication Services | +9.0% | 2.6B |
| FIW | First Trust Water ETF | 107.14 | -0.03% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.8 | +2.1% | +1.3% | 64% | +0.00% | 24.0 | — | 0.74% | 0.71% | 0.69% | — | — | — | |
| LLII | REX LLY Growth & Income ETF | 23.83 | -0.47% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | — | — | — | +0.00% | — | — | — | — | — | — | — | — | |
| IQSI | NYLIM Candriam International Eq | 37.83 | -0.26% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 1.5 | -0.0% | -0.0% | 62% | +0.00% | 18.4 | — | 2.82% | 2.76% | 2.95% | — | — | — | |
| BCGS | Bancreek Global Select ETF | 25.54 | -1.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.8 | +2.0% | +1.3% | 65% | +0.09% | 21.5 | — | — | — | — | — | — | — | |
| ARHS | Arhaus, Inc. | 9.93 | -1.97% | 11.2% | Buy | ★★⯪☆☆ | ★★★☆☆ | ★★☆☆☆ | 1.3 | -0.4% | -0.2% | 41% | +0.00% | 19.9 | 2.31 | 4.92% | — | — | Nov 5 | Consumer Cyclical | -3.1% | 1.4B |
| QCRH | QCR Holdings, Inc. | 98.86 | +0.07% | 3.5% | Buy | ★★⯪☆☆ | ★★★★☆ | ★★☆☆☆ | 2.1 | +0.0% | +0.0% | 53% | +0.00% | 11.7 | 0.75 | 0.45% | 0.39% | 0.42% | Oct 20 | Financial Services | +41.2% | 1.6B |
| AEFC | Aegon Funding Company LLC 5.10% | 17.21 | -1.49% | — | — | ★★⯪☆☆ | ★☆☆☆☆ | ★★★☆☆ | -3.7 | -2.2% | -1.5% | 67% | +0.00% | — | — | 6.67% | 6.29% | 6.10% | — | — | — | |
| APXT | Apex Treasury Corporation | 10.14 | -0.10% | 0.1% | — | ★★⯪☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.2 | +0.0% | +0.0% | 87% | +0.00% | — | — | — | — | — | — | Financial Services | +2.3% | 466.0M |
| TUSI | Touchstone Ultra Short Income E | 25.28 | +0.08% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 89% | +0.00% | — | — | 4.08% | 4.90% | — | — | — | — | |
| ARCM | Arrow Reserve Capital Managemen | 100.11 | +0.03% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 92% | +0.00% | — | — | 3.56% | 4.27% | 3.34% | — | — | — | |
| QDIV | Global X S&P 500 Quality Divide | 40.85 | +0.85% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 1.8 | +0.5% | +0.3% | 61% | +0.00% | 15.9 | — | 2.97% | 3.05% | 3.05% | — | — | — | |
| PALC | Pacer Lunt Large Cap Multi-Fact | 52.83 | -2.58% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.2 | -0.0% | -0.0% | 62% | +0.00% | 14.8 | — | 1.26% | 1.03% | 1.07% | — | — | — | |
| MCOW | Pacer S&P MidCap 400 Quality FC | 21.87 | -1.74% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 63% | +0.00% | 23.5 | — | — | — | — | — | — | — | |
| TVA | Texas Ventures Acquisition III | 10.58 | -0.19% | 0.0% | — | ★★⯪☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.1 | +0.2% | +0.2% | 67% | +0.00% | 66.1 | — | — | — | — | — | Financial Services | -5.3% | 317.4M |
| FLDR | Fidelity Low Duration Bond Fact | 49.98 | +0.12% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★★☆ | 0.5 | -0.0% | -0.0% | 83% | +0.00% | — | — | 4.13% | 5.01% | 4.22% | — | — | — | |
| IFLO | VictoryShares International Fre | 35.81 | +0.27% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.3 | +2.6% | +1.6% | 62% | +0.00% | 15.3 | — | 1.85% | — | — | — | — | — | |
| FRIZ | Franklin Dividend Growth ETF | 27.18 | -0.12% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 70% | +0.00% | 27.4 | — | 1.02% | — | — | — | — | — | |
| IBTH | iShares iBonds Dec 2027 Term Tr | 22.30 | +0.07% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 88% | +0.00% | — | — | 3.75% | 3.88% | 3.31% | — | — | — | |
| BNDW | Vanguard Total World Bond ETF | 66.37 | -0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.1 | -0.2% | -0.2% | 77% | +0.00% | — | — | 4.27% | 4.17% | 3.56% | — | — | — | |
| QETA | Quetta Acquisition Corporation | 11.85 | +2.60% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.9 | +0.8% | +0.6% | 72% | +0.00% | 51.5 | 0.02 | — | — | — | — | Financial Services | +1.4% | 44.4M |
| MCRI | Monarch Casino & Resort, Inc. | 113.59 | -1.69% | 5.8% | Hold | ★★⯪☆☆ | ★★★⯪☆ | ★★☆☆☆ | 0.9 | -0.0% | -0.0% | 54% | +0.00% | 18.4 | 1.41 | 1.12% | 1.40% | — | Oct 27 | Consumer Cyclical | +19.7% | 2.0B |
| FJAN | FT Vest U.S. Equity Buffer ETF | 56.73 | -0.62% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.7 | +1.2% | +0.9% | 75% | +0.00% | 24.3 | — | — | — | — | — | — | — | |
| DYNC | Dynamix Corporation | 10.88 | -0.05% | 0.1% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | +0.5% | +0.3% | 59% | +0.00% | 4.9 | — | — | — | — | — | Financial Services | +4.0% | 240.7M |
| DIEM | Franklin Emerging Market Core D | 40.80 | -1.39% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★☆☆ | 2.7 | +3.8% | +2.0% | 51% | +0.00% | 11.4 | — | 2.90% | 3.66% | 4.86% | — | — | — | |
| DYNCW | DYNCW | 0.03 | -13.50% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| FIGXU | FIGX Capital Acquisition Corp. | 10.36 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.0% | -0.0% | 71% | +0.00% | — | — | — | — | — | — | Financial Services | +2.3% | — |