| Indicators | Browse All

Northern Trust Core Bond ETF (BNDC)

Intermediate Core Bond | Exchange Traded Fund | NYSEArca
21.77 USD -0.06 (-0.254%) ⇩ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 21.77

Short-term:★★⯪☆☆Long-term:★★⯪☆☆Dividends:★★★☆☆
Hot Take | Aug. 22, 2026, 3:03 a.m. EDT

The immediate outlook remains flat as the security trades near its 52-week lows, offering no clear directional edge despite a high-conviction short-term model predicting a slight dip over the next month. While the trailing twelve-month yield sits attractively around 4.2%, providing a cushion against volatility, the underlying business quality has eroded significantly over the last eight years. The asset has lost over 11% of its value since the start of the observation window, driven by five out of six years of negative annual returns, including a brutal 13.7% drop in 2022. Although the most recent year saw a modest recovery, the persistent multi-year decline suggests the market views the active management strategy as struggling to generate alpha in a challenging fixed-income environment. Consequently, this is neither a compelling value trap nor a high-conviction turnaround story, but rather a stagnant holding where capital preservation is the primary outcome.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.006676
AutoETS0.007222
AutoARIMA0.007222
MSTL0.007244

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 77%
H-stat 10.25
Ljung-Box p 0.000
Jarque-Bera p 0.219
Excess Kurtosis -1.26

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.34% 4.09% 3.93% 3.35%
Dividend History
Date Dividend Yield %
2026-08-07 0.073 0.335324
2026-07-08 0.074 0.338286
2026-06-05 0.074 0.337560
2026-05-07 0.070 0.316456
2026-04-07 0.071 0.320036
2026-03-06 0.070 0.312388
2026-02-06 0.080 0.357159
2025-12-26 0.078 0.348106
2025-12-05 0.097 0.433036
2025-11-07 0.079 0.351423
2025-10-07 0.070 0.311665
2025-09-08 0.075 0.333037
2025-08-07 0.076 0.341788
2025-07-08 0.074 0.336517
2025-06-06 0.078 0.357798
2025-05-07 0.096 0.435473
2025-04-07 0.077 0.349048
2025-03-07 0.071 0.321704
2025-02-07 0.061 0.278857
2024-12-27 0.080 0.369038
2024-12-06 0.079 0.354181
2024-11-07 0.073 0.330436
2024-10-07 0.064 0.285421
2024-09-09 0.068 0.297476
2024-08-07 0.070 0.312361
2024-07-08 0.071 0.322874
2024-06-07 0.070 0.321175
2024-05-07 0.066 0.303644
2024-04-05 0.067 0.307551
2024-03-07 0.062 0.279910
2024-02-07 0.058 0.262443
2023-12-21 0.070 0.313747
2023-12-07 0.069 0.314279
2023-11-07 0.070 0.329800
2023-10-06 0.061 0.292216
2023-09-08 0.059 0.273401
2023-08-07 0.059 0.271015
2023-07-10 0.057 0.261109
2023-06-07 0.057 0.258562
2023-05-05 0.056 0.249000
2023-04-10 0.057 0.252996
2023-03-07 0.051 0.233090
2023-02-07 0.050 0.223115
2022-12-22 0.055 0.247347
2022-12-07 0.041 0.181778
2022-11-07 0.061 0.286789
2022-10-07 0.043 0.198394
2022-09-08 0.057 0.252716
2022-08-05 0.053 0.228399
2022-07-08 0.046 0.201225
2022-06-07 0.057 0.245700
2022-05-06 0.046 0.200087
2022-04-07 0.047 0.196488
2022-03-07 0.038 0.152390
2022-02-07 0.038 0.150614
2021-12-23 0.053 0.203299
2021-12-07 0.033 0.126022
2021-11-05 0.035 0.132701
2021-10-07 0.027 0.103152
2021-09-08 0.033 0.124669
2021-08-06 0.034 0.128341
2021-07-08 0.035 0.131901
2021-06-07 0.036 0.137588
2021-05-07 0.039 0.149083
2021-04-08 0.041 0.157335
2021-03-05 0.040 0.153669
2021-02-05 0.043 0.161533
2020-12-24 0.203 0.753750
2020-12-07 0.044 0.162662
2020-11-06 0.058 0.215373
2020-10-07 0.041 0.152882
2020-09-08 0.045 0.166759
2020-08-07 0.043 0.157509
2020-07-08 0.044 0.163054
2020-06-05 0.046 0.172027
2020-05-07 0.031 0.117380
2020-04-07 0.050 0.192715
2020-03-06 0.076 0.284719
2020-02-07 0.024 0.092682
2019-12-27 0.070 0.274241
2019-12-06 0.053 0.207640
2019-11-07 0.058 0.228391
2019-10-07 0.054 0.209465
2019-09-09 0.053 0.206394
2019-08-07 0.056 0.219109
2019-07-08 0.063 0.250457
2019-06-07 0.062 0.247901
2019-05-07 0.083 0.337536
2019-04-05 0.060 0.244250
2019-03-07 0.060 0.246914
2019-02-07 0.064 0.263809
2018-12-28 0.059 0.246449
2018-12-07 0.060 0.250941
2018-11-07 0.065 0.275074
2018-10-05 0.057 0.238994
2018-09-10 0.056 0.232269
2018-08-07 0.056 0.231023
2018-07-09 0.061 0.251650
2018-06-07 0.058 0.240195
2018-05-07 0.054 0.222956
2018-04-06 0.058 0.237199
2018-03-07 0.053 0.217302
2018-02-07 0.049 0.198220
2017-12-27 0.058 0.231815
2017-12-07 0.055 0.219991
2017-10-06 0.053 0.210819
2017-09-08 0.054 0.213777
2017-08-07 0.055 0.218601
2017-07-10 0.054 0.216260
2017-06-07 0.051 0.202703
2017-05-05 0.053 0.212681
2017-04-07 0.057 0.230024
2017-03-07 0.043 0.172345
2017-02-07 0.042 0.168919
2016-12-28 0.159 0.643542
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 4.2

Info Dump

Attribute Value
All Time High 28.51
All Time Low 19.9
Ask 24.86
Ask Size 100
Average Daily Volume10 Day 9,550
Average Daily Volume3 Month 8,769
Average Volume 8,769
Average Volume10Days 9,550
Beta3 Year 1.02
Bid 18.86
Bid Size 100
Category Intermediate Core Bond
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 21.82
Day Low 21.74
Dividend Yield 4.2
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 21.87138
Fifty Day Average Change -0.101379395
Fifty Day Average Change Percent -0.004635254
Fifty Two Week Change Percent -2.1616995
Fifty Two Week High 22.733
Fifty Two Week High Change -0.96299934
Fifty Two Week High Change Percent -0.042361297
Fifty Two Week Low 21.64
Fifty Two Week Low Change 0.13000107
Fifty Two Week Low Change Percent 0.006007443
Fifty Two Week Range 21.64 - 22.733
First Trade Date Milliseconds 1,481,639,400,000
Five Year Average Return -0.0055400003
Full Exchange Name NYSEArca
Fullday Change -0.0555
Fullday Change Percent -0.25429
Fullday Price 21.77
Fund Family Flexshares Trust
Fund Inception Date 1,479,427,200
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund invests at least 80% of its net assets in U.S. dollar-denominated investment-grade fixed-income securities either directly or indirectly through exchange-traded funds and other registered investment companies. The fund may invest, without limitation, in mortgage- or asset-backed securities, including to-be-announced transactions, and purchase and sell securities on a when-issued, delayed delivery or forward commitment basis.
Long Name Northern Trust Core Bond ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_403347993
Nav Price 21.8188
Net Assets 169,382,080.0
Net Expense Ratio 0.35
Open 21.82
Phone 1-855-353-9383
Post Market Change 0.0
Post Market Change Percent 0.0
Post Market Price 21.77
Post Market Time 1,787,959,805
Previous Close 21.8255
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -0.0555
Regular Market Change Percent -0.25429
Regular Market Day High 21.82
Regular Market Day Low 21.74
Regular Market Day Range 21.74 - 21.82
Regular Market Open 21.82
Regular Market Previous Close 21.8255
Regular Market Price 21.77
Regular Market Time 1,787,947,200
Regular Market Volume 10,970
Short Name Northern Trust Core Bond ETF
Source Interval 15
Symbol BNDC
Three Year Average Return 0.0434734
Total Assets 169,382,080
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -0.99426
Trailing Three Month Returns -0.99426
Triggerable 1
Two Hundred Day Average 22.2033
Two Hundred Day Average Change -0.43330002
Two Hundred Day Average Change Percent -0.019515118
Type Disp ETF
Volume 10,970
Yield 0.042
Ytd Return -0.94796