Northern Trust Core Bond ETF (BNDC)Intermediate Core Bond | Exchange Traded Fund | NYSEArca
21.77 USD
-0.06
(-0.254%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 21.77 |
Hot Take ↕ | Aug. 22, 2026, 3:03 a.m. EDT
The immediate outlook remains flat as the security trades near its 52-week lows, offering no clear directional edge despite a high-conviction short-term model predicting a slight dip over the next month. While the trailing twelve-month yield sits attractively around 4.2%, providing a cushion against volatility, the underlying business quality has eroded significantly over the last eight years. The asset has lost over 11% of its value since the start of the observation window, driven by five out of six years of negative annual returns, including a brutal 13.7% drop in 2022. Although the most recent year saw a modest recovery, the persistent multi-year decline suggests the market views the active management strategy as struggling to generate alpha in a challenging fixed-income environment. Consequently, this is neither a compelling value trap nor a high-conviction turnaround story, but rather a stagnant holding where capital preservation is the primary outcome. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.006676 |
| AutoETS | 0.007222 |
| AutoARIMA | 0.007222 |
| MSTL | 0.007244 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 77% |
| H-stat | 10.25 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.219 |
| Excess Kurtosis | -1.26 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.34% | 4.09% | 3.93% | 3.35% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-08-07 | 0.073 | 0.335324 |
| 2026-07-08 | 0.074 | 0.338286 |
| 2026-06-05 | 0.074 | 0.337560 |
| 2026-05-07 | 0.070 | 0.316456 |
| 2026-04-07 | 0.071 | 0.320036 |
| 2026-03-06 | 0.070 | 0.312388 |
| 2026-02-06 | 0.080 | 0.357159 |
| 2025-12-26 | 0.078 | 0.348106 |
| 2025-12-05 | 0.097 | 0.433036 |
| 2025-11-07 | 0.079 | 0.351423 |
| 2025-10-07 | 0.070 | 0.311665 |
| 2025-09-08 | 0.075 | 0.333037 |
| 2025-08-07 | 0.076 | 0.341788 |
| 2025-07-08 | 0.074 | 0.336517 |
| 2025-06-06 | 0.078 | 0.357798 |
| 2025-05-07 | 0.096 | 0.435473 |
| 2025-04-07 | 0.077 | 0.349048 |
| 2025-03-07 | 0.071 | 0.321704 |
| 2025-02-07 | 0.061 | 0.278857 |
| 2024-12-27 | 0.080 | 0.369038 |
| 2024-12-06 | 0.079 | 0.354181 |
| 2024-11-07 | 0.073 | 0.330436 |
| 2024-10-07 | 0.064 | 0.285421 |
| 2024-09-09 | 0.068 | 0.297476 |
| 2024-08-07 | 0.070 | 0.312361 |
| 2024-07-08 | 0.071 | 0.322874 |
| 2024-06-07 | 0.070 | 0.321175 |
| 2024-05-07 | 0.066 | 0.303644 |
| 2024-04-05 | 0.067 | 0.307551 |
| 2024-03-07 | 0.062 | 0.279910 |
| 2024-02-07 | 0.058 | 0.262443 |
| 2023-12-21 | 0.070 | 0.313747 |
| 2023-12-07 | 0.069 | 0.314279 |
| 2023-11-07 | 0.070 | 0.329800 |
| 2023-10-06 | 0.061 | 0.292216 |
| 2023-09-08 | 0.059 | 0.273401 |
| 2023-08-07 | 0.059 | 0.271015 |
| 2023-07-10 | 0.057 | 0.261109 |
| 2023-06-07 | 0.057 | 0.258562 |
| 2023-05-05 | 0.056 | 0.249000 |
| 2023-04-10 | 0.057 | 0.252996 |
| 2023-03-07 | 0.051 | 0.233090 |
| 2023-02-07 | 0.050 | 0.223115 |
| 2022-12-22 | 0.055 | 0.247347 |
| 2022-12-07 | 0.041 | 0.181778 |
| 2022-11-07 | 0.061 | 0.286789 |
| 2022-10-07 | 0.043 | 0.198394 |
| 2022-09-08 | 0.057 | 0.252716 |
| 2022-08-05 | 0.053 | 0.228399 |
| 2022-07-08 | 0.046 | 0.201225 |
| 2022-06-07 | 0.057 | 0.245700 |
| 2022-05-06 | 0.046 | 0.200087 |
| 2022-04-07 | 0.047 | 0.196488 |
| 2022-03-07 | 0.038 | 0.152390 |
| 2022-02-07 | 0.038 | 0.150614 |
| 2021-12-23 | 0.053 | 0.203299 |
| 2021-12-07 | 0.033 | 0.126022 |
| 2021-11-05 | 0.035 | 0.132701 |
| 2021-10-07 | 0.027 | 0.103152 |
| 2021-09-08 | 0.033 | 0.124669 |
| 2021-08-06 | 0.034 | 0.128341 |
| 2021-07-08 | 0.035 | 0.131901 |
| 2021-06-07 | 0.036 | 0.137588 |
| 2021-05-07 | 0.039 | 0.149083 |
| 2021-04-08 | 0.041 | 0.157335 |
| 2021-03-05 | 0.040 | 0.153669 |
| 2021-02-05 | 0.043 | 0.161533 |
| 2020-12-24 | 0.203 | 0.753750 |
| 2020-12-07 | 0.044 | 0.162662 |
| 2020-11-06 | 0.058 | 0.215373 |
| 2020-10-07 | 0.041 | 0.152882 |
| 2020-09-08 | 0.045 | 0.166759 |
| 2020-08-07 | 0.043 | 0.157509 |
| 2020-07-08 | 0.044 | 0.163054 |
| 2020-06-05 | 0.046 | 0.172027 |
| 2020-05-07 | 0.031 | 0.117380 |
| 2020-04-07 | 0.050 | 0.192715 |
| 2020-03-06 | 0.076 | 0.284719 |
| 2020-02-07 | 0.024 | 0.092682 |
| 2019-12-27 | 0.070 | 0.274241 |
| 2019-12-06 | 0.053 | 0.207640 |
| 2019-11-07 | 0.058 | 0.228391 |
| 2019-10-07 | 0.054 | 0.209465 |
| 2019-09-09 | 0.053 | 0.206394 |
| 2019-08-07 | 0.056 | 0.219109 |
| 2019-07-08 | 0.063 | 0.250457 |
| 2019-06-07 | 0.062 | 0.247901 |
| 2019-05-07 | 0.083 | 0.337536 |
| 2019-04-05 | 0.060 | 0.244250 |
| 2019-03-07 | 0.060 | 0.246914 |
| 2019-02-07 | 0.064 | 0.263809 |
| 2018-12-28 | 0.059 | 0.246449 |
| 2018-12-07 | 0.060 | 0.250941 |
| 2018-11-07 | 0.065 | 0.275074 |
| 2018-10-05 | 0.057 | 0.238994 |
| 2018-09-10 | 0.056 | 0.232269 |
| 2018-08-07 | 0.056 | 0.231023 |
| 2018-07-09 | 0.061 | 0.251650 |
| 2018-06-07 | 0.058 | 0.240195 |
| 2018-05-07 | 0.054 | 0.222956 |
| 2018-04-06 | 0.058 | 0.237199 |
| 2018-03-07 | 0.053 | 0.217302 |
| 2018-02-07 | 0.049 | 0.198220 |
| 2017-12-27 | 0.058 | 0.231815 |
| 2017-12-07 | 0.055 | 0.219991 |
| 2017-10-06 | 0.053 | 0.210819 |
| 2017-09-08 | 0.054 | 0.213777 |
| 2017-08-07 | 0.055 | 0.218601 |
| 2017-07-10 | 0.054 | 0.216260 |
| 2017-06-07 | 0.051 | 0.202703 |
| 2017-05-05 | 0.053 | 0.212681 |
| 2017-04-07 | 0.057 | 0.230024 |
| 2017-03-07 | 0.043 | 0.172345 |
| 2017-02-07 | 0.042 | 0.168919 |
| 2016-12-28 | 0.159 | 0.643542 |
| Attribute | Value |
|---|---|
| All Time High | 28.51 |
| All Time Low | 19.9 |
| Ask | 24.86 |
| Ask Size | 100 |
| Average Daily Volume10 Day | 9,550 |
| Average Daily Volume3 Month | 8,769 |
| Average Volume | 8,769 |
| Average Volume10Days | 9,550 |
| Beta3 Year | 1.02 |
| Bid | 18.86 |
| Bid Size | 100 |
| Category | Intermediate Core Bond |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 21.82 |
| Day Low | 21.74 |
| Dividend Yield | 4.2 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 21.87138 |
| Fifty Day Average Change | -0.101379395 |
| Fifty Day Average Change Percent | -0.004635254 |
| Fifty Two Week Change Percent | -2.1616995 |
| Fifty Two Week High | 22.733 |
| Fifty Two Week High Change | -0.96299934 |
| Fifty Two Week High Change Percent | -0.042361297 |
| Fifty Two Week Low | 21.64 |
| Fifty Two Week Low Change | 0.13000107 |
| Fifty Two Week Low Change Percent | 0.006007443 |
| Fifty Two Week Range | 21.64 - 22.733 |
| First Trade Date Milliseconds | 1,481,639,400,000 |
| Five Year Average Return | -0.0055400003 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.0555 |
| Fullday Change Percent | -0.25429 |
| Fullday Price | 21.77 |
| Fund Family | Flexshares Trust |
| Fund Inception Date | 1,479,427,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests at least 80% of its net assets in U.S. dollar-denominated investment-grade fixed-income securities either directly or indirectly through exchange-traded funds and other registered investment companies. The fund may invest, without limitation, in mortgage- or asset-backed securities, including to-be-announced transactions, and purchase and sell securities on a when-issued, delayed delivery or forward commitment basis. |
| Long Name | Northern Trust Core Bond ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_403347993 |
| Nav Price | 21.8188 |
| Net Assets | 169,382,080.0 |
| Net Expense Ratio | 0.35 |
| Open | 21.82 |
| Phone | 1-855-353-9383 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 21.77 |
| Post Market Time | 1,787,959,805 |
| Previous Close | 21.8255 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.0555 |
| Regular Market Change Percent | -0.25429 |
| Regular Market Day High | 21.82 |
| Regular Market Day Low | 21.74 |
| Regular Market Day Range | 21.74 - 21.82 |
| Regular Market Open | 21.82 |
| Regular Market Previous Close | 21.8255 |
| Regular Market Price | 21.77 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 10,970 |
| Short Name | Northern Trust Core Bond ETF |
| Source Interval | 15 |
| Symbol | BNDC |
| Three Year Average Return | 0.0434734 |
| Total Assets | 169,382,080 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -0.99426 |
| Trailing Three Month Returns | -0.99426 |
| Triggerable | 1 |
| Two Hundred Day Average | 22.2033 |
| Two Hundred Day Average Change | -0.43330002 |
| Two Hundred Day Average Change Percent | -0.019515118 |
| Type Disp | ETF |
| Volume | 10,970 |
| Yield | 0.042 |
| Ytd Return | -0.94796 |