ProShares UltraPro Short 20+ Year Treasury (TTT)Trading--Inverse Debt | Exchange Traded Fund | NYSEArca
74.40 USD
+0.81
(1.104%)
⇧
(Aug. 28, 2026, 3:53 p.m.
EDT)
After hours: 74.20 -0.20 (-0.198%) ⇩ (Aug. 28, 2026, 6:08 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 3:05 a.m. EDT
This leveraged inverse ETF is currently acting as a volatile barometer of bond market uncertainty rather than a clear directional trade. The price action over the last two weeks shows a distinct 'whipsaw' pattern, oscillating between $73 and $78, which suggests the market is struggling to find a trend in yields. While the recent close near $76.45 is up from the 50-day average, the lack of a decisive breakout above the $78 resistance or a breakdown below $73 keeps the short-term outlook neutral. The options data confirms this indecision: traders are buying protection far away from current prices on both sides, betting on a 'big move' eventually, but not knowing which way it will go. For a leveraged product, this range-bound chop is dangerous; it erodes capital through decay and volatility drag without offering the explosive gains required to justify the leverage. The long-term rating remains neutral because the underlying asset class (long-duration Treasuries) has been a mixed bag over the last decade, with the fund itself showing a net decline over the full 9-year window despite some strong recovery years recently. The dividend yield is nominal and likely reflects the cost of hedging or financing the inverse structure, offering no real income advantage. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.039713 |
| AutoETS | 0.040185 |
| AutoARIMA | 0.040185 |
| AutoTheta | 0.040430 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 43% |
| H-stat | 10.44 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.673 |
| Excess Kurtosis | -0.64 |
As of Aug. 22, 2026, 3:05 a.m. EDT: Speculators are positioning for continued volatility rather than a specific directional break. Call open interest is heavily skewed out-of-the-money (OTM), suggesting bets on a sharp rally to $85-$100, while put open interest is similarly concentrated OTM around $65-$67, indicating a hedge against a drop to those levels. The ATM call IV is significantly lower than the ATM put IV, implying the market prices downside moves as more certain or imminent than upside moves, despite the heavy OTM call positioning.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.63% | 9.86% | 9.18% | 5.77% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-24 | 0.400 | 0.625293 |
| 2026-03-25 | 0.330 | 0.493347 |
| 2025-12-24 | 5.210 | 8.041364 |
| 2025-09-24 | 0.483 | 0.697372 |
| 2025-06-25 | 0.420 | 0.564289 |
| 2025-03-26 | 0.493 | 0.675435 |
| 2024-12-23 | 3.481 | 4.471994 |
| 2024-09-25 | 0.224 | 0.370984 |
| 2024-06-26 | 0.179 | 0.250525 |
| 2023-12-20 | 6.689 | 11.176274 |
| 2023-09-20 | 0.145 | 0.166208 |
| 2023-06-21 | 0.339 | 0.525908 |
| 2023-03-22 | 0.235 | 0.385562 |
| 2022-12-22 | 0.263 | 0.385970 |
| 2020-03-25 | 0.088 | 0.278481 |
| 2019-12-24 | 0.336 | 0.523365 |
| 2019-09-25 | 0.292 | 0.483764 |
| 2019-06-25 | 0.348 | 0.459103 |
| 2019-03-20 | 0.260 | 0.264658 |
| 2018-12-26 | 0.276 | 0.260476 |
| 2018-09-26 | 0.180 | 0.155333 |
| Attribute | Value |
|---|---|
| All Time High | 427.04 |
| All Time Low | 24.04 |
| Ask | 74.6 |
| Ask Size | 100 |
| Average Daily Volume10 Day | 8,140 |
| Average Daily Volume3 Month | 4,809 |
| Average Volume | 4,809 |
| Average Volume10Days | 8,140 |
| Beta3 Year | -7.21 |
| Bid | 72.33 |
| Bid Size | 400 |
| Category | Trading--Inverse Debt |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 74.59 |
| Day Low | 74.3976 |
| Dividend Yield | 1.73 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 71.919 |
| Fifty Day Average Change | 2.4785995 |
| Fifty Day Average Change Percent | 0.034463767 |
| Fifty Two Week Change Percent | -5.472064 |
| Fifty Two Week High | 78.93 |
| Fifty Two Week High Change | -4.532402 |
| Fifty Two Week High Change Percent | -0.05742306 |
| Fifty Two Week Low | 59.23 |
| Fifty Two Week Low Change | 15.167599 |
| Fifty Two Week Low Change Percent | 0.25607967 |
| Fifty Two Week Range | 59.23 - 78.93 |
| First Trade Date Milliseconds | 1,333,027,800,000 |
| Five Year Average Return | 0.2475819 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 0.812096 |
| Fullday Change Percent | 1.10361 |
| Fullday Price | 74.2 |
| Fund Family | ProShares |
| Fund Inception Date | 1,332,806,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index is designed to measure the performance of U.S. dollar denominated sovereign debt publicly issued by the U.S. government. Under normal circumstances, the fund will obtain inverse leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares UltraPro Short 20+ Year Treasury |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_183289514 |
| Nav Price | 73.5428 |
| Net Assets | 19,449,972.0 |
| Net Expense Ratio | 0.95 |
| Open | 73.73 |
| Post Market Change | -0.19760132 |
| Post Market Change Percent | -0.26560175 |
| Post Market Price | 74.2 |
| Post Market Time | 1,787,954,887 |
| Previous Close | 73.5855 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.812096 |
| Regular Market Change Percent | 1.10361 |
| Regular Market Day High | 74.59 |
| Regular Market Day Low | 74.3976 |
| Regular Market Day Range | 74.3976 - 74.59 |
| Regular Market Open | 73.73 |
| Regular Market Previous Close | 73.5855 |
| Regular Market Price | 74.3976 |
| Regular Market Time | 1,787,946,825 |
| Regular Market Volume | 9,797 |
| Short Name | ProShares UltraPro Short 20 Yea |
| Source Interval | 15 |
| Symbol | TTT |
| Three Year Average Return | 0.053309698 |
| Total Assets | 19,449,972 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 11.1153 |
| Trailing Three Month Returns | 11.1153 |
| Triggerable | 1 |
| Two Hundred Day Average | 68.37245 |
| Two Hundred Day Average Change | 6.0251465 |
| Two Hundred Day Average Change Percent | 0.08812243 |
| Type Disp | ETF |
| Volume | 9,797 |
| Yield | 0.0173 |
| Ytd Return | 16.85749 |