Showing 6501–6550 of 12315 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAAY | GraniteShares YieldBOOST MARA E | 6.18 | +1.48% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -4.8 | -9.2% | -3.8% | 42% | +0.00% | — | — | — | — | — | — | — | — | |
| AGIX | KraneShares Public-Private AI & | 44.47 | -0.29% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★☆☆☆ | -2.1 | -7.5% | -3.6% | 49% | +0.00% | 35.0 | — | 1.19% | — | — | — | — | — | |
| PCI | PGIM Corporate Bond 5-10 Year E | 49.65 | +0.28% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.0% | +0.0% | 82% | +0.00% | — | — | — | — | — | — | — | — | |
| KSEP | Innovator U.S. Small Cap Power | 30.92 | +0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.9 | +1.0% | +0.6% | 62% | +0.00% | 18.6 | — | — | — | — | — | — | — | |
| PCIG | Polen Capital International Gro | 8.77 | +0.57% | — | — | ★★☆☆☆ | ★★☆☆☆ | ★⯪☆☆☆ | -1.8 | -0.0% | -0.0% | 55% | +0.00% | 33.4 | — | 0.14% | — | — | — | — | — | |
| CDIG | City Different Investments Glob | 26.03 | +0.50% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.1% | -0.0% | 54% | +0.00% | 15.9 | — | — | — | — | — | — | — | |
| EVOXW | Evolution Global Acquisition Corp Warrants | 0.40 | +0.00% | — | — | ★★⯪☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | 17.1 | +22.5% | +22.3% | 99% | +19.33% | — | — | — | — | — | — | — | — | |
| KPRX | Kiora Pharmaceuticals, Inc. | 2.48 | +0.00% | 0.2% | — | ★★☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -1.1 | +8.9% | +3.7% | 41% | +0.00% | — | -0.39 | — | — | — | Aug 7 | Healthcare | -21.3% | 11.0M |
| PCLA | PicoCELA Inc. | 4.71 | +4.67% | 1.8% | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.5 | +0.0% | +0.0% | 21% | +0.00% | — | — | — | — | — | — | Communication Services | -78.2% | 45.3M |
| DAIC | CID HoldCo, Inc. | 1.35 | -5.59% | 2.4% | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -17.8 | -48.6% | -13.3% | 27% | +0.00% | — | 0.64 | — | — | — | — | Technology | -99.0% | 40.9M |
| CPAI | Counterpoint Quantitative Equit | 50.52 | -1.88% | — | — | ★★★☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 2.1 | +4.6% | +2.4% | 51% | +0.00% | 19.6 | — | 0.89% | — | — | — | — | — | |
| HRMY | Harmony Biosciences Holdings, I | 34.90 | +0.26% | 10.7% | — | ★★★⯪☆ | ★★★☆☆ | ☆☆☆☆☆ | -0.8 | -1.4% | -0.6% | 39% | +0.00% | 14.1 | 0.94 | — | — | — | Aug 4 | Healthcare | -0.9% | 2.0B |
| TLTP | Amplify TLT U.S. Treasury 12% O | 20.56 | +0.15% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | -0.3 | -0.8% | -0.6% | 68% | +0.00% | — | — | 12.56% | — | — | — | — | — | |
| FJET | Starfighters Space, Inc. | 4.37 | -7.61% | 13.5% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.0 | +0.7% | +0.2% | 30% | +0.00% | — | — | — | — | — | — | Industrials | -44.4% | 216.9M |
| FJUN | FT Vest U.S. Equity Buffer ETF | 60.41 | +0.22% | — | — | ★★★★☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 1.6 | +4.0% | +2.3% | 59% | +0.00% | 27.0 | — | — | — | — | — | — | — | |
| SUNS | Sunrise Realty Trust, Inc. | 8.31 | +0.61% | 2.8% | Strong Buy | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 2.0 | -0.0% | -0.0% | 38% | +0.00% | 8.5 | 1.17 | 13.78% | — | — | Aug 13 | Real Estate | -21.4% | 112.3M |
| KSPI | Joint Stock Company Kaspi.kz - | 89.41 | +0.25% | 1.5% | — | ★★★⯪☆ | ★★⯪☆☆ | ★★★★☆ | 1.0 | -0.0% | -0.0% | 44% | +0.00% | 8.0 | 0.09 | 4.40% | — | — | Aug 10 | Technology | +5.2% | 17.0B |
| KSPY | KraneShares Hedgeye Hedged Equi | 29.60 | +0.19% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | -0.6 | +0.5% | +0.4% | 69% | +0.00% | 27.0 | — | 6.44% | — | — | — | — | — | |
| ETHMW | Dynamix Corporation | 0.17 | — | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.5 | — | — | — | +74.44% | — | — | — | — | — | — | — | — | |
| RFAI | RF Acquisition Corp II | 11.06 | +0.00% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.7 | +0.9% | +0.8% | 90% | +0.00% | 61.4 | -0.00 | — | — | — | Aug 12 | Financial Services | +4.8% | 92.3M |
| DRDBU | Roman DBDR Acquisition Corp. II | 10.63 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.4 | +0.2% | +0.1% | 47% | +0.00% | — | — | — | — | — | May 21 | Financial Services | +0.6% | — |
| XDSQ | Innovator U.S. Equity Accelerat | 43.45 | +0.30% | — | — | ★★★☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.7 | +1.2% | +0.6% | 51% | +0.00% | 26.8 | — | — | — | — | — | — | — | |
| XLYI | State Street Consumer Discretio | 22.79 | +0.59% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -1.9 | -2.0% | -1.4% | 67% | +0.00% | 29.5 | — | — | — | — | — | — | — | |
| RSHO | Tema U.S. Manufacturing & Resho | 61.81 | +2.25% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★⯪☆☆☆ | 1.9 | +1.3% | +0.6% | 50% | +0.00% | 39.4 | — | — | — | — | — | — | — | |
| MADE | iShares U.S. Manufacturing ETF | 37.11 | -0.40% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.5 | +2.4% | +1.2% | 50% | +0.00% | 32.4 | — | 0.76% | — | — | — | — | — | |
| Z | Zillow Group, Inc. | 33.84 | +6.23% | 8.9% | Hold | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.0 | -0.3% | -0.1% | 35% | +0.00% | 130.2 | 1.95 | — | — | — | Aug 5 | Communication Services | -56.4% | 7.7B |
| BNR | Burning Rock Biotech Limited | 9.30 | -5.05% | 0.5% | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -12.7 | -33.2% | -8.2% | 25% | +0.00% | — | 1.33 | — | — | — | Jun 4 | Healthcare | +116.1% | 98.1M |
| ADAMG | Adamas Trust, Inc. - 9.125% Sen | 25.01 | -0.12% | — | — | ★★⯪☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | -2.5 | +0.0% | +0.0% | 74% | +0.00% | — | 1.24 | 9.17% | — | — | — | +3.0% | — | |
| ADAMH | Adamas Trust, Inc. - 9.875% Sen | 25.36 | -0.12% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.2% | +0.1% | 80% | +0.00% | — | 1.24 | — | — | — | — | +1.6% | — | |
| KSTR | KraneShares SSE STAR Market 50 | 27.40 | -5.32% | — | — | ★★★★☆ | ★★★☆☆ | ☆☆☆☆☆ | 1.3 | +3.2% | +1.3% | 41% | +0.00% | 45.0 | — | — | — | — | — | — | — | |
| QUBX | Tradr 2X Long QUBT Daily ETF | 7.29 | -6.06% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.2 | +0.0% | +0.0% | 32% | +0.00% | — | — | — | — | — | — | — | — | |
| MBAVU | M3-Brigade Acquisition V Corp. | 10.93 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.4 | +0.5% | +0.1% | 31% | +0.00% | — | — | — | — | — | May 13 | Financial Services | -8.0% | — |
| SUPX | SuperX AI Technology Limited | 7.31 | -0.81% | 1.8% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | +0.0% | +0.0% | 36% | +0.00% | — | -0.48 | — | — | — | — | Technology | -28.9% | 316.1M |
| PYPL | PayPal Holdings, Inc. | 55.52 | +17.20% | 6.9% | Hold | ★★★⯪☆ | ★★★☆☆ | ★★⯪☆☆ | 2.2 | +3.5% | +1.6% | 45% | +8.87% | 8.9 | 1.33 | — | — | — | Jul 28 | Financial Services | -23.9% | 49.0B |
| THYP | 21shares Hyperliquid ETF | 38.69 | +2.50% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| MAGC | Roundhill China Magnificent Sev | 19.55 | +2.84% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.6 | -0.8% | -0.3% | 40% | +0.39% | — | — | 4.05% | — | — | — | — | — | |
| CDIO | Cardio Diagnostics Holdings Inc | 1.79 | -0.56% | 0.7% | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.3 | +0.9% | +0.2% | 23% | +0.00% | — | 2.18 | — | — | — | Aug 13 | Healthcare | -60.9% | 5.3M |
| ADBE | Adobe Inc. | 224.56 | +1.71% | 5.5% | Hold | ★★★☆☆ | ★★★★⯪ | ☆☆☆☆☆ | 0.9 | -1.4% | -0.4% | 31% | +0.00% | 12.9 | 1.43 | — | — | — | Sep 10 | Technology | -38.7% | 89.3B |
| EVGO | EVgo Inc. | 1.77 | +0.57% | 34.1% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.5 | -0.0% | -0.0% | 34% | +0.00% | — | 2.78 | — | — | — | Aug 4 | Consumer Cyclical | -49.0% | 555.5M |
| IONZ | Defiance Daily Target 2x Short | 4.82 | +8.56% | — | — | ★★★★☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.2 | +2.5% | +0.6% | 24% | +0.00% | — | — | — | — | — | — | — | — | |
| TUSK | Mammoth Energy Services, Inc. | 2.84 | +2.53% | 0.5% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.0 | +0.0% | +0.0% | 40% | +0.00% | — | 1.11 | — | — | — | Aug 7 | Industrials | +9.7% | 136.8M |
| PCOR | Procore Technologies, Inc. | 43.58 | +1.25% | 9.8% | Buy | ★★⯪☆☆ | ★★★☆☆ | ☆☆☆☆☆ | 1.2 | -0.8% | -0.3% | 44% | +0.00% | — | 0.75 | — | — | — | Jul 29 | Technology | -39.5% | 6.6B |
| HRTG | Heritage Insurance Holdings, In | 26.25 | -4.55% | 3.6% | Buy | ★★★⯪☆ | ★★★⯪☆ | ★★☆☆☆ | 2.3 | +0.0% | +0.0% | 40% | +0.00% | 4.0 | 0.88 | — | — | 0.91% | Aug 4 | Financial Services | +21.3% | 794.7M |
| XV | Simplify Target 15 Distribution | 24.90 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 69% | +0.00% | 27.8 | — | 19.63% | — | — | — | — | — | |
| GLSI | Greenwich LifeSciences, Inc. | 19.54 | +2.79% | 19.0% | — | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.6 | +0.4% | +0.1% | 36% | +0.00% | — | 1.39 | — | — | — | Aug 13 | Healthcare | +69.9% | 286.8M |
| BELT | iShares U.S. Select Equity Acti | 39.75 | -0.10% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.5 | +0.0% | +0.0% | 59% | +0.00% | 35.4 | — | — | — | — | — | — | — | |
| EVH | Evolent Health, Inc | 5.87 | -5.17% | 14.2% | Buy | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 10.2 | +35.2% | +10.2% | 29% | +0.00% | — | 0.77 | — | — | — | Aug 6 | Healthcare | -45.9% | 660.3M |
| QUMS | Quantumsphere Acquisition Corp. | 10.27 | +0.00% | 0.1% | — | ★★⯪☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -4.5 | +0.9% | +0.8% | 84% | +0.00% | 85.5 | — | — | — | — | — | Financial Services | +3.1% | 112.3M |
| SVAQU | Silicon Valley Acquisition Corp | 10.37 | -0.77% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.9 | -0.8% | -0.4% | 57% | +0.00% | — | — | — | — | — | — | Financial Services | +4.3% | — |
| SVAQW | Silicon Valley Acquisition Corp. Warrants | 0.79 | +0.00% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | — | — | — | — | — | — | — | — | — |