Showing 12051–12100 of 12332 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRUP | Trupanion, Inc. | 25.85 | -3.33% | 10.4% | Buy | ★★⯪☆☆ | ★★★⯪☆ | ☆☆☆☆☆ | 1.0 | -0.5% | -0.2% | 43% | +0.00% | 45.4 | 1.39 | — | — | — | Aug 5 | Financial Services | -48.5% | 1.1B |
| IONL | GraniteShares 2x Long IONQ Dail | 11.52 | +7.16% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.5 | +0.0% | +0.0% | 31% | +0.00% | — | — | — | — | — | — | — | — | |
| BRCE | MFS Blended Research Core Equit | 29.52 | +0.83% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 57% | +0.00% | 24.7 | — | — | — | — | — | — | — | |
| TRUR | VanEck Real Estate TruSector ETF | 25.55 | +1.70% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | — | — | — | — | — | — | — | — | — | — | — | — | |
| QS | QuantumScape Corporation | 6.05 | +2.72% | 19.1% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.0% | -0.0% | 39% | +0.00% | — | 2.62 | — | — | — | Jul 22 | Consumer Cyclical | -56.2% | 3.7B |
| SFD | Smithfield Foods, Inc. | 26.51 | +2.36% | 13.6% | Strong Buy | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 2.2 | -0.1% | -0.0% | 53% | +0.00% | 10.3 | — | 4.48% | — | — | Aug 11 | Consumer Defensive | +12.0% | 10.4B |
| SIGA | SIGA Technologies Inc. | 3.58 | +2.87% | 7.5% | — | ★★☆☆☆ | ★★☆☆☆ | ★★⯪☆☆ | -1.4 | -0.7% | -0.2% | 23% | +0.00% | 12.3 | 0.89 | 13.25% | 10.28% | — | Aug 4 | Healthcare | -47.7% | 256.8M |
| BOXL | Boxlight Corporation | 3.57 | -1.65% | 14.5% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -11.3 | -16.4% | -6.0% | 37% | +0.00% | — | 0.78 | — | — | — | Nov 14 | Technology | -95.5% | 2.4M |
| BROL | Baron Risk Optimized Large Cap | 25.32 | +0.34% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | — | 31.7 | — | — | — | — | — | — | — | |
| MH | McGraw Hill, Inc. | 9.32 | -2.82% | 7.3% | Strong Buy | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 1.6 | -0.0% | -0.0% | 35% | +0.00% | 51.8 | — | — | — | — | Aug 13 | Consumer Defensive | -45.2% | 1.8B |
| GBHI | Gabelli High Income ETF | 25.18 | -0.14% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.2 | +0.6% | +0.4% | 78% | +0.00% | — | — | — | — | — | — | — | — | |
| QSEAU | Quartzsea Acquisition Corporati | 10.71 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | +0.0% | +0.0% | 62% | +0.00% | — | — | — | — | — | — | Financial Services | +3.8% | — |
| ENSC | Ensysce Biosciences, Inc. | 0.29 | +6.15% | 1.2% | Strong Buy | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -17.1 | -49.3% | -17.5% | 35% | +0.00% | — | 0.79 | — | — | — | Aug 14 | Healthcare | -87.2% | 4.4M |
| AUGP | PGIM S&P 500 Buffer 12 ETF - Au | 33.30 | +0.18% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.3 | +3.2% | +1.8% | 57% | +0.00% | 26.9 | — | — | — | — | — | — | — | |
| TLNCW | Talon Capital Corp. Warrants | 0.77 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -23.9 | -39.6% | -18.4% | 46% | +57.00% | — | — | — | — | — | — | — | — | |
| PLMR | Palomar Holdings, Inc. | 136.34 | -2.70% | 4.2% | Buy | ★★★⯪☆ | ★★★⯪☆ | ☆☆☆☆☆ | 0.6 | -4.0% | -1.8% | 44% | +0.00% | 19.5 | 0.41 | — | — | — | Aug 3 | Financial Services | -1.1% | 3.6B |
| QSIAW | Quantum-Si Incorporated | 0.01 | — | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +87.73% | — | 3.17 | — | — | — | — | — | — | |
| TSAT | Telesat Corporation | 38.92 | +5.16% | 7.7% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -2.8 | +3.1% | +1.2% | 39% | +0.00% | — | 2.01 | — | — | — | Aug 6 | Technology | +44.3% | 2.0B |
| PLNT | Planet Fitness, Inc. | 55.08 | -0.31% | 14.5% | Buy | ★★⯪☆☆ | ★★★⯪☆ | ☆☆☆☆☆ | 1.7 | +0.1% | +0.0% | 44% | +0.00% | 20.0 | 1.04 | — | — | — | Aug 5 | Consumer Cyclical | -51.5% | 4.4B |
| BCML | BayCom Corp | 33.52 | -1.24% | 1.3% | Hold | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 0.2 | -1.3% | -0.5% | 39% | +0.00% | 13.9 | 0.28 | 3.78% | 2.68% | — | Jul 23 | Financial Services | +19.1% | 365.7M |
| SKRE | Tuttle Capital Daily 2X Inverse | 6.12 | +0.32% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | -3.0 | -4.5% | -1.8% | 40% | +0.00% | — | — | 0.27% | — | — | — | — | — | |
| GSRFR | GSR IV Acquisition Corp. | 1.90 | -12.04% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -3.4 | +3.7% | +2.1% | 55% | +8.04% | — | — | — | — | — | — | -16.9% | — | |
| UNX | Tradr 2X Long U Daily ETF | 49.81 | -0.23% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.7 | +0.0% | +0.0% | 25% | +0.00% | — | — | — | — | — | — | — | — | |
| ECHX | Leverage Shares 2X Long ECHO Da | 9.33 | +9.92% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.2 | +0.1% | +0.0% | 31% | +0.00% | — | — | — | — | — | — | — | — | |
| BIDWR | Tribeca Strategic Acquisition Corp. Rights | 0.15 | +0.00% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| LKSPR | Lake Superior Acquisition Corp. | 0.93 | -15.45% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| QTAP | Innovator Growth Accelerated Pl | 51.08 | +0.67% | — | — | ★★★⯪☆ | ★★★⯪☆ | ☆☆☆☆☆ | 2.7 | +3.3% | +2.2% | 67% | +0.00% | 34.3 | — | — | — | — | — | — | — | |
| GCAL | Goldman Sachs Dynamic Californi | 50.73 | -0.09% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 82% | +0.00% | — | — | 3.39% | — | — | — | — | — | |
| APRB | Aptus April Buffer ETF | 26.98 | +0.28% | — | — | ★★★★☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.2 | +0.8% | +0.6% | 77% | +0.00% | 27.0 | — | — | — | — | — | — | — | |
| IONR | ioneer Ltd | 3.40 | -1.02% | 0.5% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.2 | +0.1% | +0.0% | 35% | +0.00% | — | 0.91 | — | — | — | Sep 16 | Basic Materials | -5.4% | 272.3M |
| BRRWW | BRRWW | 0.26 | -12.63% | — | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -10.4 | -15.4% | -4.4% | 29% | +0.00% | — | — | — | — | — | — | -83.8% | — | |
| TSCV | Thrivent Small Cap Value ETF | 32.15 | +1.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.3 | +2.5% | +1.5% | 61% | +0.00% | — | — | — | — | — | — | — | — | |
| IONZ | Defiance Daily Target 2x Short | 5.27 | -7.54% | — | — | ★★★★⯪ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.1 | +2.5% | +0.6% | 24% | +0.00% | — | — | — | — | — | — | — | — | |
| BPRE | BPRE | 12.53 | -2.41% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.2 | +0.0% | +0.0% | 38% | +0.00% | — | — | — | — | — | — | Financial Services | -14.8% | — |
| BOT | RoboStrategy, Inc. | 28.49 | +5.01% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.7 | — | — | — | — | — | — | — | — | — | — | Financial Services | -26.9% | 687.7M |
| TSEL | Touchstone Sands Capital US Sel | 28.44 | +1.54% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | +0.0% | +0.0% | 50% | +0.00% | 34.1 | — | — | — | — | — | — | — | |
| USSE | Segall Bryant & Hamill Trust Se | 39.81 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.5 | -0.0% | -0.0% | 56% | +0.00% | 32.3 | — | — | — | — | — | — | — | |
| TSEM | Tower Semiconductor Ltd. | 250.91 | +10.43% | 2.3% | Strong Buy | ★★★⯪☆ | ★★★★☆ | ☆☆☆☆☆ | 11.3 | +26.0% | +8.3% | 32% | +0.00% | 105.4 | 0.87 | — | — | — | Aug 4 | Technology | +413.8% | 28.4B |
| GCDT | Green Circle Decarbonize Techno | 0.51 | +7.85% | 0.9% | — | ★★☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -18.3 | -52.2% | -13.5% | 26% | +0.00% | — | — | — | — | — | — | Industrials | -88.7% | 6.6M |
| AUGZ | TrueShares Structured Outcome ( | 45.33 | +0.71% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.0 | +0.1% | +0.0% | 66% | +0.00% | 26.8 | — | 3.59% | 3.68% | — | — | — | — | |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | 7.18 | -0.97% | 30.0% | — | ★★☆☆☆ | ★☆☆☆☆ | ★★☆☆☆ | -2.5 | +1.0% | +0.5% | 47% | +0.00% | — | 0.61 | 2.71% | — | — | May 6 | Consumer Cyclical | -35.4% | 979.2M |
| TSEP | FT Vest Emerging Market Buffer | 25.99 | +0.87% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.2 | +2.5% | +1.7% | 68% | +0.00% | — | — | — | — | — | — | — | — | |
| AUID | authID Inc. | 0.79 | -6.08% | 5.2% | — | ★★☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.7 | +0.3% | +0.1% | 35% | +0.46% | — | 1.57 | — | — | — | Aug 13 | Technology | -80.5% | 13.1M |
| SKYQ | Sky Quarry Inc. | 4.42 | +8.48% | 14.7% | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.5 | +0.0% | +0.0% | 24% | +0.00% | 88.5 | — | — | — | — | — | Energy | -27.1% | 21.2M |
| ECML | Euclidean Fundamental Value ETF | 39.62 | +0.85% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.1 | +0.6% | +0.3% | 54% | +0.00% | 12.4 | — | 1.36% | — | — | — | — | — | |
| CONX | Direxion Daily COIN Bull 2X ETF | 7.21 | +18.63% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -9.8 | -25.9% | -8.8% | 34% | +0.00% | 75.3 | — | — | — | — | — | — | — | |
| GCLWW | GCL Global Holdings Ltd Warrant | 0.02 | +0.00% | — | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.5 | — | — | — | +0.00% | — | 0.36 | — | — | — | — | -60.0% | — | |
| BRTR | iShares Total Return Active ETF | 49.67 | -0.18% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.1% | +0.1% | 79% | +0.00% | 10.0 | — | 4.65% | — | — | — | — | — | |
| TSHA | Taysha Gene Therapies, Inc. | 5.67 | +1.61% | 14.7% | Strong Buy | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 0.7 | +0.0% | +0.0% | 37% | +0.00% | — | 1.16 | — | — | — | May 6 | Healthcare | +115.6% | 1.6B |
| GIW | GigCapital8 Corp. | 10.08 | +0.00% | 0.0% | — | ★★⯪☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.0 | +0.3% | +0.2% | 84% | +0.00% | — | — | — | — | — | — | Financial Services | +1.5% | 476.6M |