Showing 11801–11850 of 12494 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDA | IDACORP, Inc. | 138.30 | +1.07% | 13.8% | Buy | ★★★☆☆ | ★★★⯪☆ | ★★★⯪☆ | 2.9 | -0.0% | -0.0% | 49% | +0.00% | 22.9 | 0.48 | 2.56% | 3.00% | 2.97% | Oct 29 | Utilities | +0.4% | 8.0B |
| BBUS | JPMorgan BetaBuilders U.S. Equi | 138.33 | +0.48% | — | — | ★★★⯪☆ | ★★★★⯪ | ★★⯪☆☆ | 3.2 | -0.0% | -0.0% | 62% | +0.00% | 24.4 | — | 1.07% | 1.21% | 1.31% | — | — | — | |
| ENTG | Entegris, Inc. | 138.74 | -5.54% | 7.3% | Buy | ★★★⯪☆ | ★★★⯪☆ | ★⯪☆☆☆ | 2.7 | +0.3% | +0.1% | 38% | +0.00% | 69.4 | 1.40 | 0.35% | 0.38% | 0.39% | Oct 29 | Technology | +49.8% | 21.1B |
| IVW | iShares S&P 500 Growth ETF | 138.93 | -1.93% | — | — | ★★★★☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.0 | +0.0% | +0.0% | 60% | +0.00% | 25.9 | — | 0.38% | 0.49% | 0.65% | — | — | — | |
| CHRW | C.H. Robinson Worldwide, Inc. | 138.97 | -0.38% | 6.2% | Buy | ★★☆☆☆ | ★★★★☆ | ★★☆☆☆ | -1.6 | -10.0% | -4.4% | 44% | +0.00% | 26.5 | 0.95 | 1.52% | 2.25% | 2.27% | Oct 28 | Industrials | +9.4% | 16.2B |
| ROM | ProShares Ultra Technology | 139.12 | -5.92% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.5 | -0.0% | -0.0% | 32% | +0.00% | 28.0 | — | 0.04% | 0.18% | 0.11% | — | — | — | |
| SPHB | Invesco S&P 500 High Beta ETF | 139.30 | -3.51% | — | — | ★★★★☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.0 | -0.0% | -0.0% | 51% | +0.00% | 25.5 | — | 0.57% | 0.71% | 0.73% | — | — | — | |
| MIDDV | The Middleby Corporation | 139.52 | — | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | — | — | 1.33 | — | — | — | — | +72.2% | — | |
| PLMR | Palomar Holdings, Inc. | 139.59 | +1.44% | 3.4% | Buy | ★★★⯪☆ | ★★★★☆ | ★★☆☆☆ | 3.2 | -0.0% | -0.0% | 45% | +0.00% | 18.8 | 0.35 | — | — | — | Nov 5 | Financial Services | +21.2% | 3.7B |
| EXR | Extra Space Storage Inc | 139.61 | +1.39% | 3.6% | Buy | ★★☆☆☆ | ★★☆☆☆ | ★⯪☆☆☆ | 0.5 | +0.0% | +0.0% | 47% | +0.00% | 30.8 | 1.17 | 4.66% | 4.39% | 4.11% | Oct 27 | Real Estate | -9.1% | 30.8B |
| XMMO | Invesco S&P MidCap Momentum ETF | 139.72 | -1.58% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 0.0 | -2.9% | -1.7% | 59% | +0.00% | 21.5 | — | 0.65% | 0.61% | 0.86% | — | — | — | |
| GRPM | Invesco S&P MidCap 400 GARP ETF | 140.00 | -1.02% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★☆☆☆ | 3.7 | +3.9% | +2.7% | 70% | +0.00% | 15.5 | — | 0.63% | 0.95% | 1.04% | — | — | — | |
| DUOL | Duolingo, Inc. | 140.17 | -1.12% | 20.4% | Hold | ★★⯪☆☆ | ★★★★⯪ | ☆☆☆☆☆ | 1.2 | +0.0% | +0.0% | 44% | +0.00% | 16.6 | 1.05 | — | — | — | Nov 3 | Technology | -54.7% | 6.6B |
| JPUS | JPMorgan Diversified Return U.S | 140.26 | +0.14% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 2.1 | +1.0% | +0.6% | 58% | +0.00% | 18.1 | — | 2.15% | 2.22% | 2.26% | — | — | — | |
| RZV | Invesco S&P Smallcap 600 Pure V | 140.76 | -0.81% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★⯪☆☆ | 0.5 | -0.0% | -0.0% | 52% | +0.00% | 15.3 | — | 1.55% | 1.47% | 1.43% | — | — | — | |
| SPMO | Invesco S&P 500 Momentum ETF | 140.89 | -2.28% | — | — | ★★★★☆ | ★★★★⯪ | ★★⯪☆☆ | 2.9 | -1.1% | -0.6% | 57% | +0.00% | 22.9 | — | 0.83% | 0.71% | 1.14% | — | — | — | |
| J | Jacobs Solutions Inc. | 141.08 | -0.63% | 3.9% | Buy | ★★★☆☆ | ★★★⯪☆ | ★★☆☆☆ | 2.3 | +0.0% | +0.0% | 47% | +0.00% | 46.9 | 0.70 | 1.05% | 0.93% | 0.83% | Nov 19 | Industrials | -12.7% | 16.7B |
| PODD | Insulet Corporation | 141.10 | +1.68% | 8.7% | Buy | ★⯪☆☆☆ | ★★★☆☆ | ☆☆☆☆☆ | 0.8 | -0.2% | -0.1% | 37% | +0.00% | 26.4 | 1.10 | — | — | — | Nov 4 | Healthcare | -56.8% | 9.8B |
| CHCO | City Holding Company | 141.12 | -0.40% | 10.8% | Hold | ★★★☆☆ | ★★★⯪☆ | ★★★⯪☆ | 3.8 | +4.2% | +2.8% | 68% | +0.00% | 15.4 | 0.48 | 2.75% | 2.73% | 2.81% | Oct 21 | Financial Services | +16.7% | 2.0B |
| GLDI | ETRACS Gold Shares Covered Call | 141.25 | +0.16% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★★★⯪ | -0.0 | -0.0% | -0.0% | 61% | +0.00% | — | — | 23.59% | 16.40% | 14.52% | — | — | — | |
| IJJ | iShares S&P Mid-Cap 400 Value E | 141.41 | -0.15% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★⯪☆☆ | 0.6 | +0.1% | +0.1% | 61% | +0.00% | 16.2 | — | 1.71% | 1.77% | 1.83% | — | — | — | |
| LFAI | LifeX 2050 Longevity Income ETF | 141.41 | +0.09% | — | — | ★★☆☆☆ | ★★☆☆☆ | ★★★⯪☆ | -1.4 | -0.9% | -0.7% | 70% | +0.00% | — | — | 6.65% | — | — | — | — | — | |
| NOW | ServiceNow, Inc. | 141.97 | -4.44% | 2.9% | Strong Buy | ★★★★☆ | ★★★⯪☆ | ☆☆☆☆☆ | 2.8 | -0.0% | -0.0% | 35% | +0.00% | 88.7 | 0.99 | — | — | — | Oct 28 | Technology | -22.6% | 146.8B |
| NVT | nVent Electric plc | 142.03 | -2.54% | 3.4% | Strong Buy | ★★★⯪☆ | ★★★★☆ | ★★⯪☆☆ | 3.8 | -0.0% | -0.0% | 43% | +0.00% | 40.3 | 1.34 | 0.68% | 1.02% | 1.36% | Oct 30 | Industrials | +45.4% | 23.0B |
| RWK | Invesco S&P MidCap 400 Revenue | 142.54 | -0.77% | — | — | ★★⯪☆☆ | ★★★★☆ | ★★⯪☆☆ | 2.0 | +0.1% | +0.0% | 60% | +0.00% | 16.7 | — | 1.13% | 1.20% | 1.18% | — | — | — | |
| BNY | The Bank of New York Mellon Cor | 143.14 | -0.11% | 1.4% | Buy | ★★★☆☆ | ★★★★☆ | ★★★☆☆ | -7.7 | -23.8% | -10.3% | 43% | +0.00% | 17.1 | 1.05 | 1.82% | 2.46% | 2.73% | Jan 15 | Financial Services | +32.1% | 97.1B |
| IOO | iShares Global 100 ETF | 143.70 | -0.81% | — | — | ★★⯪☆☆ | ★★★★☆ | ★★⯪☆☆ | 2.0 | -0.0% | -0.0% | 64% | +0.00% | 23.2 | — | 0.87% | 1.07% | 1.38% | — | — | — | |
| WTFC | Wintrust Financial Corporation | 144.08 | +0.38% | 4.4% | Buy | ★★⯪☆☆ | ★★★★☆ | ★★⯪☆☆ | 2.5 | -0.0% | -0.0% | 57% | +0.00% | 11.6 | 0.89 | 1.46% | 1.64% | 1.66% | Oct 19 | Financial Services | +13.9% | 9.7B |
| XBI | State Street SPDR S&P Biotech E | 144.32 | -3.65% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★☆☆☆☆ | 4.1 | +6.7% | +3.1% | 47% | +0.00% | — | — | 0.42% | 0.21% | 0.12% | — | — | — | |
| COP | ConocoPhillips | 144.56 | -1.33% | 1.3% | Buy | ★★★★☆ | ★★★★☆ | ★★★⯪☆ | 3.4 | +0.0% | +0.0% | 45% | +0.00% | 19.1 | 0.24 | 3.09% | 2.95% | 3.52% | Nov 5 | Energy | +68.3% | 173.7B |
| UGA | United States Gasoline Fund LP | 144.91 | +1.79% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.0 | -0.0% | -0.0% | 42% | +0.00% | — | — | — | — | — | — | — | — | |
| BLTE | Belite Bio, Inc | 144.96 | +1.53% | 5.0% | Strong Buy | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 0.5 | +0.3% | +0.1% | 28% | +0.00% | — | -1.23 | — | — | — | Nov 9 | Healthcare | +58.0% | 5.8B |
| CURE | Direxion Daily Healthcare Bull | 144.99 | -1.87% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.3 | +0.0% | +0.0% | 43% | +0.00% | 33.8 | — | 1.19% | 1.26% | 1.16% | — | — | — | |
| DKS | Dick's Sporting Goods Inc | 145.41 | +0.73% | 19.4% | Buy | ★★☆☆☆ | ★★★⯪☆ | ★★★⯪☆ | -2.9 | -15.9% | -4.7% | 29% | +0.00% | 15.8 | 1.10 | 2.72% | 2.42% | 2.36% | Nov 24 | Consumer Cyclical | -36.1% | 14.3B |
| JCI | Johnson Controls International | 145.47 | -1.46% | 1.9% | Buy | ★★★★⯪ | ★★★⯪☆ | ★★☆☆☆ | 2.5 | -0.0% | -0.0% | 51% | +0.00% | 41.1 | 1.28 | 0.85% | 1.47% | 1.85% | Oct 27 | Industrials | +31.5% | 88.1B |
| RFV | Invesco S&P Midcap 400 Pure Val | 145.66 | -0.48% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 3.2 | +2.6% | +1.7% | 63% | +0.00% | 13.4 | — | 1.77% | 1.70% | 1.80% | — | — | — | |
| NUGT | Direxion Daily Gold Miners Inde | 145.66 | +1.63% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | 1.4 | +8.3% | +2.7% | 32% | +0.00% | 13.7 | — | 0.67% | 1.23% | 1.03% | — | — | — | |
| AER | AerCap Holdings N.V. | 145.69 | -0.16% | 2.6% | Strong Buy | ★★★☆☆ | ★★★★⯪ | ★★⯪☆☆ | 3.9 | -0.0% | -0.0% | 51% | +0.00% | 7.1 | 0.98 | 0.81% | — | — | Oct 28 | Industrials | +20.4% | 22.9B |
| IAK | iShares U.S. Insurance ETF | 145.69 | +1.51% | — | — | ★★★⯪☆ | ★★★★⯪ | ★★★⯪☆ | 4.6 | +1.4% | +0.8% | 60% | +0.00% | 10.4 | — | 2.66% | 1.96% | 1.89% | — | — | — | |
| GSLC | Goldman Sachs ActiveBeta U.S. L | 145.73 | -1.13% | — | — | ★★★⯪☆ | ★★★★⯪ | ★★⯪☆☆ | 4.1 | +1.4% | +0.9% | 62% | +0.00% | 22.7 | — | 1.08% | 1.17% | 1.29% | — | — | — | |
| VFMV | Vanguard U.S. Minimum Volatilit | 145.91 | -0.14% | — | — | ★★★⯪☆ | ★★★★☆ | ★★★☆☆ | 3.6 | +1.2% | +0.9% | 74% | +0.00% | 30.4 | — | 1.71% | 1.71% | 1.88% | — | — | — | |
| MRK | Merck & Company, Inc. | 145.95 | +0.52% | 1.1% | Buy | ★★★⯪☆ | ★★★☆☆ | ★★☆☆☆ | 2.2 | +0.0% | +0.0% | 40% | +0.00% | 115.8 | 0.22 | 2.92% | 3.07% | 3.06% | Oct 29 | Healthcare | +69.1% | 360.1B |
| SPCX | Space Exploration Technologies | 146.03 | -1.74% | 2.7% | Buy | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.7 | -1.8% | -0.6% | 32% | +0.00% | — | — | — | — | — | Oct 20 | Industrials | -9.3% | 1.9T |
| UPRO | ProShares UltraPro S&P 500 | 146.43 | -3.36% | — | — | ★★★★☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.2 | -0.0% | -0.0% | 42% | +0.00% | 24.1 | — | 0.91% | 0.94% | 0.81% | — | — | — | |
| ONEV | State Street SPDR Russell 1000 | 146.56 | +0.35% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 1.9 | +0.7% | +0.4% | 59% | +0.00% | 16.4 | — | 2.03% | 1.94% | 1.89% | — | — | — | |
| DSI | iShares ESG MSCI KLD 400 ETF | 146.81 | +0.91% | — | — | ★★★⯪☆ | ★★★★⯪ | ★★⯪☆☆ | 3.2 | -0.0% | -0.0% | 51% | +0.00% | 24.9 | — | 0.95% | 1.03% | 1.14% | — | — | — | |
| BFC | Bank First Corporation | 147.05 | -0.44% | 6.3% | — | ★★⯪☆☆ | ★★★★⯪ | ★★★★☆ | 3.2 | -0.5% | -0.3% | 61% | +0.00% | 19.1 | 0.41 | 1.51% | 2.64% | 2.10% | Oct 20 | Financial Services | +18.8% | 1.6B |
| ACA | Arcosa, Inc. | 147.06 | +0.03% | 3.6% | — | ★★★☆☆ | ★★★☆☆ | ★★⯪☆☆ | 0.8 | +0.0% | +0.0% | 61% | +0.00% | 36.3 | 1.08 | 0.16% | 0.21% | 0.26% | Oct 29 | Industrials | +57.0% | 7.2B |
| KALU | Kaiser Aluminum Corporation | 147.25 | -0.79% | 7.1% | Buy | ★★⯪☆☆ | ★★★⯪☆ | ★★★⯪☆ | 0.1 | -5.3% | -2.0% | 37% | +0.00% | 10.9 | 1.58 | 2.31% | 3.64% | 3.69% | Oct 21 | Basic Materials | +90.1% | 2.4B |
| ALGN | Align Technology, Inc. | 147.31 | -1.36% | 6.8% | Buy | ★★☆☆☆ | ★★★⯪☆ | ☆☆☆☆☆ | 1.1 | +0.3% | +0.1% | 47% | +0.00% | 25.6 | 1.67 | — | — | — | Oct 28 | Healthcare | +9.2% | 10.5B |