| Indicators | Browse All

iShares ESG MSCI USA Leaders ETF (SUSL)

Large Blend | Exchange Traded Fund | NasdaqGM
137.93 USD -0.95 (-0.681%) ⇩ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 137.95 +0.02 (0.011%) ⇧ (Aug. 28, 2026, 7:30 p.m. EDT)

Short-term:★★★⯪☆Long-term:★★★★⯪Dividends:★★★☆☆
Hot Take | Aug. 22, 2026, 1:35 a.m. EDT

The iShares ESG MSCI USA Leaders ETF presents a compelling case for long-term accumulation, driven by a robust six-year trajectory where the asset has gained over 124%. The underlying business quality is evident in a streak of five consecutive years of positive annual returns, with only a single year of decline in the entire window. This consistency suggests a resilient portfolio of top-tier companies capable of navigating market cycles effectively. While the trailing P/E of roughly 26 implies the market is pricing in continued success, the historical performance supports a 'solid long-term buy' rating, as the fundamentals have consistently delivered superior results. In the short term, the momentum remains constructive but lacks explosive acceleration. The price is trading above both the 50-day and 200-day averages, confirming an uptrend, yet the recent 14-day price action shows consolidation rather than a breakout. The statistical forecast model offers a slight bullish lean, aligning with the technical structure, though the signal is modest. Consequently, the short-term outlook is positive but not urgent, warranting a rating just shy of the highest tier. On the income front, the fund provides a steady 0.94% yield. The dividend history reveals a pattern of regular payments with occasional increases, reflecting the health of the constituent companies. However, the payout is not aggressive enough to serve as a primary income driver compared to inflation or high-yield bonds, capping the dividend rating at a neutral-to-slightly-positive level.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.019154
AutoETS0.019222
AutoTheta0.025085
AutoARIMA0.034542

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 60%
H-stat 1.41
Ljung-Box p 0.000
Jarque-Bera p 0.170
Excess Kurtosis 0.65
Attribute Value
Trailing P/E 25.96

As of Aug. 22, 2026, 1:35 a.m. EDT: Options activity is virtually dormant with negligible open interest and volume across all strikes. Implied volatility is flat at 69%, indicating a lack of speculative positioning or fear regarding near-term moves.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.21% 1.03% 1.15% 1.25%
Dividend History
Date Dividend Yield %
2026-06-15 0.285 0.213885
2026-03-17 0.299 0.254511
2025-12-16 0.355 0.294753
2025-09-16 0.309 0.269272
2025-06-16 0.263 0.249100
2025-03-18 0.268 0.277720
2024-12-17 0.331 0.311647
2024-09-25 0.319 0.315904
2024-06-11 0.216 0.226036
2024-03-21 0.267 0.284133
2023-12-20 0.272 0.328185
2023-09-26 0.314 0.419170
2023-06-07 0.230 0.310308
2023-03-23 0.259 0.377496
2022-12-13 0.269 0.386605
2022-09-26 0.303 0.482869
2022-06-09 0.219 0.313529
2022-03-24 0.248 0.315201
2021-12-13 0.241 0.292263
2021-09-24 0.265 0.337838
2021-06-10 0.207 0.279749
2021-03-25 0.231 0.339986
2020-12-14 0.252 0.399708
2020-09-23 0.231 0.411677
2020-06-15 0.188 0.352390
2020-03-25 0.227 0.510227
2019-12-30 0.021 0.037934
2019-12-16 0.249 0.451856
2019-09-24 0.230 0.448868
2019-06-17 0.121 0.243952
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 0.94

Info Dump

Attribute Value
All Time High 139.195
All Time Low 38.16
Ask 149.91
Ask Size 2
Average Daily Volume10 Day 30,110
Average Daily Volume3 Month 23,453
Average Volume 23,453
Average Volume10Days 30,110
Beta3 Year 1.08
Bid 127.54
Bid Size 2
Category Large Blend
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 138.975
Day Low 137.9348
Dividend Yield 0.94
Eps Trailing Twelve Months 5.314212
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 133.83904
Fifty Day Average Change 4.095764
Fifty Day Average Change Percent 0.030602165
Fifty Two Week Change Percent 23.093605
Fifty Two Week High 139.195
Fifty Two Week High Change -1.2602081
Fifty Two Week High Change Percent -0.009053544
Fifty Two Week Low 109.85
Fifty Two Week Low Change 28.0848
Fifty Two Week Low Change Percent 0.255665
Fifty Two Week Range 109.85 - 139.195
First Trade Date Milliseconds 1,557,495,000,000
Five Year Average Return 0.131823
Full Exchange Name NasdaqGM
Fullday Change -0.945206
Fullday Change Percent -0.680592
Fullday Price 137.95
Fund Family iShares
Fund Inception Date 1,557,187,200
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is a free float-adjusted market capitalization-weighted index designed to reflect the equity performance of U.S. companies that have favorable environmental, social and governance (“ESG”) characteristics. It is non-diversified.
Long Name iShares ESG MSCI USA Leaders ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_607153960
Nav Price 138.86526
Net Assets 1,161,032,450.0
Net Expense Ratio 0.1
Open 138.5
Phone 415-670-2000
Post Market Change 0.015197754
Post Market Change Percent 0.01101807
Post Market Price 137.95
Post Market Time 1,787,959,806
Previous Close 138.88
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -0.9452057
Regular Market Change Percent -0.68059164
Regular Market Day High 138.975
Regular Market Day Low 137.9348
Regular Market Day Range 137.9348 - 138.975
Regular Market Open 138.5
Regular Market Previous Close 138.88
Regular Market Price 137.9348
Regular Market Time 1,787,947,200
Regular Market Volume 6,589
Short Name iShares ESG MSCI USA Leaders ET
Source Interval 15
Symbol SUSL
Three Year Average Return 0.22686881
Total Assets 1,161,032,448
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 25.955833
Trailing Peg Ratio None
Trailing Three Month Nav Returns 4.68082
Trailing Three Month Returns 4.68082
Triggerable 1
Two Hundred Day Average 125.55122
Two Hundred Day Average Change 12.383575
Two Hundred Day Average Change Percent 0.09863365
Type Disp ETF
Volume 6,589
Yield 0.0094
Ytd Return 9.99918