iShares ESG MSCI USA Leaders ETF (SUSL)Large Blend | Exchange Traded Fund | NasdaqGM
137.93 USD
-0.95
(-0.681%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 137.95 +0.02 (0.011%) ⇧ (Aug. 28, 2026, 7:30 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 1:35 a.m. EDT
The iShares ESG MSCI USA Leaders ETF presents a compelling case for long-term accumulation, driven by a robust six-year trajectory where the asset has gained over 124%. The underlying business quality is evident in a streak of five consecutive years of positive annual returns, with only a single year of decline in the entire window. This consistency suggests a resilient portfolio of top-tier companies capable of navigating market cycles effectively. While the trailing P/E of roughly 26 implies the market is pricing in continued success, the historical performance supports a 'solid long-term buy' rating, as the fundamentals have consistently delivered superior results. In the short term, the momentum remains constructive but lacks explosive acceleration. The price is trading above both the 50-day and 200-day averages, confirming an uptrend, yet the recent 14-day price action shows consolidation rather than a breakout. The statistical forecast model offers a slight bullish lean, aligning with the technical structure, though the signal is modest. Consequently, the short-term outlook is positive but not urgent, warranting a rating just shy of the highest tier. On the income front, the fund provides a steady 0.94% yield. The dividend history reveals a pattern of regular payments with occasional increases, reflecting the health of the constituent companies. However, the payout is not aggressive enough to serve as a primary income driver compared to inflation or high-yield bonds, capping the dividend rating at a neutral-to-slightly-positive level. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.019154 |
| AutoETS | 0.019222 |
| AutoTheta | 0.025085 |
| AutoARIMA | 0.034542 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 60% |
| H-stat | 1.41 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.170 |
| Excess Kurtosis | 0.65 |
| Attribute | Value |
|---|---|
| Trailing P/E | 25.96 |
As of Aug. 22, 2026, 1:35 a.m. EDT: Options activity is virtually dormant with negligible open interest and volume across all strikes. Implied volatility is flat at 69%, indicating a lack of speculative positioning or fear regarding near-term moves.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.21% | 1.03% | 1.15% | 1.25% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-15 | 0.285 | 0.213885 |
| 2026-03-17 | 0.299 | 0.254511 |
| 2025-12-16 | 0.355 | 0.294753 |
| 2025-09-16 | 0.309 | 0.269272 |
| 2025-06-16 | 0.263 | 0.249100 |
| 2025-03-18 | 0.268 | 0.277720 |
| 2024-12-17 | 0.331 | 0.311647 |
| 2024-09-25 | 0.319 | 0.315904 |
| 2024-06-11 | 0.216 | 0.226036 |
| 2024-03-21 | 0.267 | 0.284133 |
| 2023-12-20 | 0.272 | 0.328185 |
| 2023-09-26 | 0.314 | 0.419170 |
| 2023-06-07 | 0.230 | 0.310308 |
| 2023-03-23 | 0.259 | 0.377496 |
| 2022-12-13 | 0.269 | 0.386605 |
| 2022-09-26 | 0.303 | 0.482869 |
| 2022-06-09 | 0.219 | 0.313529 |
| 2022-03-24 | 0.248 | 0.315201 |
| 2021-12-13 | 0.241 | 0.292263 |
| 2021-09-24 | 0.265 | 0.337838 |
| 2021-06-10 | 0.207 | 0.279749 |
| 2021-03-25 | 0.231 | 0.339986 |
| 2020-12-14 | 0.252 | 0.399708 |
| 2020-09-23 | 0.231 | 0.411677 |
| 2020-06-15 | 0.188 | 0.352390 |
| 2020-03-25 | 0.227 | 0.510227 |
| 2019-12-30 | 0.021 | 0.037934 |
| 2019-12-16 | 0.249 | 0.451856 |
| 2019-09-24 | 0.230 | 0.448868 |
| 2019-06-17 | 0.121 | 0.243952 |
| Attribute | Value |
|---|---|
| All Time High | 139.195 |
| All Time Low | 38.16 |
| Ask | 149.91 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 30,110 |
| Average Daily Volume3 Month | 23,453 |
| Average Volume | 23,453 |
| Average Volume10Days | 30,110 |
| Beta3 Year | 1.08 |
| Bid | 127.54 |
| Bid Size | 2 |
| Category | Large Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 138.975 |
| Day Low | 137.9348 |
| Dividend Yield | 0.94 |
| Eps Trailing Twelve Months | 5.314212 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 133.83904 |
| Fifty Day Average Change | 4.095764 |
| Fifty Day Average Change Percent | 0.030602165 |
| Fifty Two Week Change Percent | 23.093605 |
| Fifty Two Week High | 139.195 |
| Fifty Two Week High Change | -1.2602081 |
| Fifty Two Week High Change Percent | -0.009053544 |
| Fifty Two Week Low | 109.85 |
| Fifty Two Week Low Change | 28.0848 |
| Fifty Two Week Low Change Percent | 0.255665 |
| Fifty Two Week Range | 109.85 - 139.195 |
| First Trade Date Milliseconds | 1,557,495,000,000 |
| Five Year Average Return | 0.131823 |
| Full Exchange Name | NasdaqGM |
| Fullday Change | -0.945206 |
| Fullday Change Percent | -0.680592 |
| Fullday Price | 137.95 |
| Fund Family | iShares |
| Fund Inception Date | 1,557,187,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is a free float-adjusted market capitalization-weighted index designed to reflect the equity performance of U.S. companies that have favorable environmental, social and governance (“ESG”) characteristics. It is non-diversified. |
| Long Name | iShares ESG MSCI USA Leaders ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_607153960 |
| Nav Price | 138.86526 |
| Net Assets | 1,161,032,450.0 |
| Net Expense Ratio | 0.1 |
| Open | 138.5 |
| Phone | 415-670-2000 |
| Post Market Change | 0.015197754 |
| Post Market Change Percent | 0.01101807 |
| Post Market Price | 137.95 |
| Post Market Time | 1,787,959,806 |
| Previous Close | 138.88 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.9452057 |
| Regular Market Change Percent | -0.68059164 |
| Regular Market Day High | 138.975 |
| Regular Market Day Low | 137.9348 |
| Regular Market Day Range | 137.9348 - 138.975 |
| Regular Market Open | 138.5 |
| Regular Market Previous Close | 138.88 |
| Regular Market Price | 137.9348 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 6,589 |
| Short Name | iShares ESG MSCI USA Leaders ET |
| Source Interval | 15 |
| Symbol | SUSL |
| Three Year Average Return | 0.22686881 |
| Total Assets | 1,161,032,448 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 25.955833 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 4.68082 |
| Trailing Three Month Returns | 4.68082 |
| Triggerable | 1 |
| Two Hundred Day Average | 125.55122 |
| Two Hundred Day Average Change | 12.383575 |
| Two Hundred Day Average Change Percent | 0.09863365 |
| Type Disp | ETF |
| Volume | 6,589 |
| Yield | 0.0094 |
| Ytd Return | 9.99918 |