Invesco S&P 500 High Beta ETF (SPHB)Mid-Cap Blend | Exchange Traded Fund | NYSEArca
146.22 USD
-3.32
(-2.220%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 145.86 -0.36 (-0.360%) ⇩ (Aug. 28, 2026, 7:30 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 1:24 a.m. EDT
This high-beta ETF is currently acting as a leveraged bet on the S&P 500's immediate momentum, trading near its 200-day average despite a massive long-term rally. The price action over the last two weeks shows a distinct struggle to break above the 150 resistance level, with recent closes hovering around 146-148, creating a ceiling that has held firm for several sessions. While the long-term trajectory remains exceptionally strong with nearly 226% gains over the past nine years and no recent annual declines, the immediate setup feels capped. The options data confirms this tension: traders are buying cheap insurance at 145 while dreaming of a breakout to 164, but the lack of aggressive call volume near the money suggests the market is waiting for a catalyst to push this high-beta vehicle higher. The dividend yield is negligible, offering no cushion against volatility. For a swing trader, the setup looks like a consolidation phase where the asset is likely to remain trapped between 145 and 150 until a broader market move forces a choice. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.051226 |
| AutoARIMA | 0.052567 |
| MSTL | 0.061215 |
| AutoTheta | 0.085633 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 52% |
| H-stat | 0.73 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.248 |
| Excess Kurtosis | 0.31 |
| Attribute | Value |
|---|---|
| Trailing P/E | 29.78 |
As of Aug. 22, 2026, 1:24 a.m. EDT: Speculators are positioning for a volatile range-bound market rather than a decisive directional move. Call buyers are heavily concentrated in out-of-the-money strikes (164+) for the August expiration, suggesting a bullish bias if the index surges, while put buyers have established a significant wall at the 145 strike and heavy volume at 127, indicating a strong defensive floor. The disparity in implied volatility between deep in-the-money and out-of-the-money strikes suggests traders expect a 'gap up' scenario or a sharp rejection of lower levels, but the overall positioning favors staying within the current trading range.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.12% | 0.66% | 0.76% | 0.71% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-22 | 0.191 | 0.121842 |
| 2026-03-23 | 0.234 | 0.198743 |
| 2025-12-22 | 0.191 | 0.159153 |
| 2025-09-22 | 0.197 | 0.177238 |
| 2025-06-23 | 0.166 | 0.178399 |
| 2025-03-24 | 0.151 | 0.179037 |
| 2024-12-23 | 0.115 | 0.126834 |
| 2024-09-23 | 0.151 | 0.171241 |
| 2024-06-24 | 0.177 | 0.211192 |
| 2024-03-18 | 0.266 | 0.317992 |
| 2023-12-18 | 0.169 | 0.208000 |
| 2023-09-18 | 0.175 | 0.240649 |
| 2023-06-20 | 0.134 | 0.179049 |
| 2023-03-20 | 0.124 | 0.186186 |
| 2022-12-19 | 0.112 | 0.179315 |
| 2022-09-19 | 0.071 | 0.109585 |
| 2022-06-21 | 0.099 | 0.167569 |
| 2022-03-21 | 0.167 | 0.221544 |
| 2021-12-20 | 0.158 | 0.213600 |
| 2021-06-21 | 0.224 | 0.299786 |
| 2021-03-22 | 0.146 | 0.211044 |
| 2020-12-21 | 0.245 | 0.440252 |
| 2020-06-22 | 0.174 | 0.425428 |
| 2020-03-23 | 0.461 | 1.835191 |
| 2019-12-23 | 0.178 | 0.380261 |
| 2019-09-23 | 0.140 | 0.332779 |
| 2019-06-24 | 0.222 | 0.527692 |
| 2019-03-18 | 0.046 | 0.110365 |
| 2018-12-24 | 0.170 | 0.518926 |
| 2018-09-24 | 0.138 | 0.303898 |
| 2018-06-18 | 0.269 | 0.598709 |
| 2018-03-19 | 0.116 | 0.263696 |
| 2017-12-18 | 0.143 | 0.337344 |
| 2017-09-18 | 0.145 | 0.378689 |
| 2017-06-16 | 0.234 | 0.635524 |
| 2017-03-17 | 0.046 | 0.123093 |
| 2016-12-16 | 0.193 | 0.519655 |
| 2016-09-16 | 0.054 | 0.168961 |
| 2016-06-17 | 0.073 | 0.246455 |
| 2016-03-18 | 0.022 | 0.074932 |
| 2015-12-18 | 0.168 | 0.594059 |
| 2015-09-18 | 0.135 | 0.451505 |
| 2015-06-19 | 0.146 | 0.422332 |
| 2015-03-20 | 0.046 | 0.131391 |
| 2014-12-19 | 0.122 | 0.354961 |
| 2014-09-19 | 0.029 | 0.085319 |
| 2014-06-20 | 0.074 | 0.223700 |
| 2014-03-21 | 0.111 | 0.355086 |
| 2013-12-20 | 0.090 | 0.300401 |
| 2013-09-20 | 0.046 | 0.168067 |
| 2013-06-21 | 0.044 | 0.179153 |
| 2013-03-15 | 0.031 | 0.126945 |
| 2012-12-21 | 0.092 | 0.421632 |
| 2012-09-21 | 0.017 | 0.079439 |
| 2012-06-15 | 0.052 | 0.281538 |
| 2012-03-16 | 0.032 | 0.141907 |
| 2011-12-16 | 0.041 | 0.228158 |
| 2011-09-16 | 0.058 | 0.304622 |
| 2011-06-17 | 0.032 | 0.145587 |
| Attribute | Value |
|---|---|
| All Time High | 157.57 |
| All Time Low | 14.84 |
| Ask | 146.26 |
| Ask Size | 600 |
| Average Daily Volume10 Day | 204,000 |
| Average Daily Volume3 Month | 329,677 |
| Average Volume | 329,677 |
| Average Volume10Days | 204,000 |
| Beta3 Year | 1.59 |
| Bid | 140.64 |
| Bid Size | 700 |
| Category | Mid-Cap Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 149.1 |
| Day Low | 145.98 |
| Dividend Yield | 0.58 |
| Eps Trailing Twelve Months | 4.910134 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 147.2548 |
| Fifty Day Average Change | -1.0348053 |
| Fifty Day Average Change Percent | -0.007027311 |
| Fifty Two Week Change Percent | 40.81279 |
| Fifty Two Week High | 157.57 |
| Fifty Two Week High Change | -11.350006 |
| Fifty Two Week High Change Percent | -0.07203151 |
| Fifty Two Week Low | 102.41 |
| Fifty Two Week Low Change | 43.809998 |
| Fifty Two Week Low Change Percent | 0.42779022 |
| Fifty Two Week Range | 102.41 - 157.57 |
| First Trade Date Milliseconds | 1,304,602,200,000 |
| Five Year Average Return | 0.1560469 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -3.31999 |
| Fullday Change Percent | -2.22014 |
| Fullday Price | 145.86 |
| Fund Family | Invesco |
| Fund Inception Date | 1,304,553,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, S&P Dow Jones Indices LLC compiles, maintains and calculates the index, which is designed to measure the performance of the 100 constituents of the S&P 500® Index that have the highest sensitivity to market returns, or “beta,” over the past 12 months as determined by the index provider. The fund is non-diversified. |
| Long Name | Invesco S&P 500 High Beta ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_131732245 |
| Nav Price | 149.64 |
| Net Assets | 975,968,640.0 |
| Net Expense Ratio | 0.25 |
| Open | 149.1 |
| Post Market Change | -0.3600006 |
| Post Market Change Percent | -0.24620476 |
| Post Market Price | 145.86 |
| Post Market Time | 1,787,959,804 |
| Previous Close | 149.54 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -3.31999 |
| Regular Market Change Percent | -2.22014 |
| Regular Market Day High | 149.1 |
| Regular Market Day Low | 145.98 |
| Regular Market Day Range | 145.98 - 149.1 |
| Regular Market Open | 149.1 |
| Regular Market Previous Close | 149.54 |
| Regular Market Price | 146.22 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 229,933 |
| Short Name | Invesco S&P 500 High Beta ETF |
| Source Interval | 15 |
| Symbol | SPHB |
| Three Year Average Return | 0.2794522 |
| Total Assets | 975,968,640 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 29.77923 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 4.07428 |
| Trailing Three Month Returns | 4.07428 |
| Triggerable | 1 |
| Two Hundred Day Average | 130.9174 |
| Two Hundred Day Average Change | 15.302597 |
| Two Hundred Day Average Change Percent | 0.11688741 |
| Type Disp | ETF |
| Volume | 229,933 |
| Yield | 0.0058 |
| Ytd Return | 19.96967 |