| Indicators | Browse All

Invesco S&P 500 High Beta ETF (SPHB)

Mid-Cap Blend | Exchange Traded Fund | NYSEArca
146.22 USD -3.32 (-2.220%) ⇩ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 145.86 -0.36 (-0.360%) ⇩ (Aug. 28, 2026, 7:30 p.m. EDT)

Short-term:★★★⯪☆Long-term:★★★⯪☆Dividends:★★⯪☆☆
Hot Take | Aug. 22, 2026, 1:24 a.m. EDT

This high-beta ETF is currently acting as a leveraged bet on the S&P 500's immediate momentum, trading near its 200-day average despite a massive long-term rally. The price action over the last two weeks shows a distinct struggle to break above the 150 resistance level, with recent closes hovering around 146-148, creating a ceiling that has held firm for several sessions. While the long-term trajectory remains exceptionally strong with nearly 226% gains over the past nine years and no recent annual declines, the immediate setup feels capped. The options data confirms this tension: traders are buying cheap insurance at 145 while dreaming of a breakout to 164, but the lack of aggressive call volume near the money suggests the market is waiting for a catalyst to push this high-beta vehicle higher. The dividend yield is negligible, offering no cushion against volatility. For a swing trader, the setup looks like a consolidation phase where the asset is likely to remain trapped between 145 and 150 until a broader market move forces a choice.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoETS ✓0.051226
AutoARIMA0.052567
MSTL0.061215
AutoTheta0.085633

Forecast horizon: 45 days | Selected: AutoETS

Forecast Reliability
Score 52%
H-stat 0.73
Ljung-Box p 0.000
Jarque-Bera p 0.248
Excess Kurtosis 0.31
Attribute Value
Trailing P/E 29.78

As of Aug. 22, 2026, 1:24 a.m. EDT: Speculators are positioning for a volatile range-bound market rather than a decisive directional move. Call buyers are heavily concentrated in out-of-the-money strikes (164+) for the August expiration, suggesting a bullish bias if the index surges, while put buyers have established a significant wall at the 145 strike and heavy volume at 127, indicating a strong defensive floor. The disparity in implied volatility between deep in-the-money and out-of-the-money strikes suggests traders expect a 'gap up' scenario or a sharp rejection of lower levels, but the overall positioning favors staying within the current trading range.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.12% 0.66% 0.76% 0.71%
Dividend History
Date Dividend Yield %
2026-06-22 0.191 0.121842
2026-03-23 0.234 0.198743
2025-12-22 0.191 0.159153
2025-09-22 0.197 0.177238
2025-06-23 0.166 0.178399
2025-03-24 0.151 0.179037
2024-12-23 0.115 0.126834
2024-09-23 0.151 0.171241
2024-06-24 0.177 0.211192
2024-03-18 0.266 0.317992
2023-12-18 0.169 0.208000
2023-09-18 0.175 0.240649
2023-06-20 0.134 0.179049
2023-03-20 0.124 0.186186
2022-12-19 0.112 0.179315
2022-09-19 0.071 0.109585
2022-06-21 0.099 0.167569
2022-03-21 0.167 0.221544
2021-12-20 0.158 0.213600
2021-06-21 0.224 0.299786
2021-03-22 0.146 0.211044
2020-12-21 0.245 0.440252
2020-06-22 0.174 0.425428
2020-03-23 0.461 1.835191
2019-12-23 0.178 0.380261
2019-09-23 0.140 0.332779
2019-06-24 0.222 0.527692
2019-03-18 0.046 0.110365
2018-12-24 0.170 0.518926
2018-09-24 0.138 0.303898
2018-06-18 0.269 0.598709
2018-03-19 0.116 0.263696
2017-12-18 0.143 0.337344
2017-09-18 0.145 0.378689
2017-06-16 0.234 0.635524
2017-03-17 0.046 0.123093
2016-12-16 0.193 0.519655
2016-09-16 0.054 0.168961
2016-06-17 0.073 0.246455
2016-03-18 0.022 0.074932
2015-12-18 0.168 0.594059
2015-09-18 0.135 0.451505
2015-06-19 0.146 0.422332
2015-03-20 0.046 0.131391
2014-12-19 0.122 0.354961
2014-09-19 0.029 0.085319
2014-06-20 0.074 0.223700
2014-03-21 0.111 0.355086
2013-12-20 0.090 0.300401
2013-09-20 0.046 0.168067
2013-06-21 0.044 0.179153
2013-03-15 0.031 0.126945
2012-12-21 0.092 0.421632
2012-09-21 0.017 0.079439
2012-06-15 0.052 0.281538
2012-03-16 0.032 0.141907
2011-12-16 0.041 0.228158
2011-09-16 0.058 0.304622
2011-06-17 0.032 0.145587
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 0.58

Info Dump

Attribute Value
All Time High 157.57
All Time Low 14.84
Ask 146.26
Ask Size 600
Average Daily Volume10 Day 204,000
Average Daily Volume3 Month 329,677
Average Volume 329,677
Average Volume10Days 204,000
Beta3 Year 1.59
Bid 140.64
Bid Size 700
Category Mid-Cap Blend
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 149.1
Day Low 145.98
Dividend Yield 0.58
Eps Trailing Twelve Months 4.910134
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 147.2548
Fifty Day Average Change -1.0348053
Fifty Day Average Change Percent -0.007027311
Fifty Two Week Change Percent 40.81279
Fifty Two Week High 157.57
Fifty Two Week High Change -11.350006
Fifty Two Week High Change Percent -0.07203151
Fifty Two Week Low 102.41
Fifty Two Week Low Change 43.809998
Fifty Two Week Low Change Percent 0.42779022
Fifty Two Week Range 102.41 - 157.57
First Trade Date Milliseconds 1,304,602,200,000
Five Year Average Return 0.1560469
Full Exchange Name NYSEArca
Fullday Change -3.31999
Fullday Change Percent -2.22014
Fullday Price 145.86
Fund Family Invesco
Fund Inception Date 1,304,553,600
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, S&P Dow Jones Indices LLC compiles, maintains and calculates the index, which is designed to measure the performance of the 100 constituents of the S&P 500® Index that have the highest sensitivity to market returns, or “beta,” over the past 12 months as determined by the index provider. The fund is non-diversified.
Long Name Invesco S&P 500 High Beta ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_131732245
Nav Price 149.64
Net Assets 975,968,640.0
Net Expense Ratio 0.25
Open 149.1
Post Market Change -0.3600006
Post Market Change Percent -0.24620476
Post Market Price 145.86
Post Market Time 1,787,959,804
Previous Close 149.54
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -3.31999
Regular Market Change Percent -2.22014
Regular Market Day High 149.1
Regular Market Day Low 145.98
Regular Market Day Range 145.98 - 149.1
Regular Market Open 149.1
Regular Market Previous Close 149.54
Regular Market Price 146.22
Regular Market Time 1,787,947,200
Regular Market Volume 229,933
Short Name Invesco S&P 500 High Beta ETF
Source Interval 15
Symbol SPHB
Three Year Average Return 0.2794522
Total Assets 975,968,640
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 29.77923
Trailing Peg Ratio None
Trailing Three Month Nav Returns 4.07428
Trailing Three Month Returns 4.07428
Triggerable 1
Two Hundred Day Average 130.9174
Two Hundred Day Average Change 15.302597
Two Hundred Day Average Change Percent 0.11688741
Type Disp ETF
Volume 229,933
Yield 0.0058
Ytd Return 19.96967