Showing 10501–10550 of 12414 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPPP | "Sprott Physical Platinum and P | 14.95 | +0.67% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ☆☆☆☆☆ | -0.0 | -0.0% | -0.0% | 40% | +0.00% | 6.3 | — | — | — | — | May 15 | — | 651.6M | |
| FMQQ | FMQQ The Next Frontier Internet | 12.77 | -0.30% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★☆☆☆ | 0.3 | +0.0% | +0.0% | 55% | +0.00% | 24.8 | — | 0.61% | — | — | — | — | — | |
| STRN | SMART Trend 25 ETF | 26.23 | -1.33% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.5 | -0.0% | -0.0% | 49% | +0.00% | 35.2 | — | — | — | — | — | — | — | |
| PRNT | 3D Printing (The) ETF | 25.68 | -0.79% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★⯪☆☆ | 1.0 | +0.0% | +0.0% | 51% | +0.00% | 21.9 | — | 0.78% | 0.43% | 0.26% | — | — | — | |
| SDVD | FT Vest SMID Rising Dividend Ac | 23.12 | -0.39% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★★☆ | 2.0 | +0.0% | +0.0% | 56% | +0.00% | 16.5 | — | 9.07% | — | — | — | — | — | |
| SDVY | First Trust SMID Cap Rising Div | 43.64 | -0.41% | — | — | ★★★☆☆ | ★★★★☆ | ★★★☆☆ | 3.0 | +0.9% | +0.5% | 52% | +0.00% | 16.6 | — | 1.04% | 1.46% | 1.74% | — | — | — | |
| AMLP | Alerian MLP ETF | 55.24 | -0.13% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★★⯪☆ | 1.7 | +0.4% | +0.2% | 55% | +0.00% | 16.1 | — | 7.99% | 8.05% | 8.08% | Aug 20 | — | — | |
| IDACW | Iron Dome Acquisition I Corp. Warrant | 0.30 | +0.00% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| NYM | AB New York Intermediate Munici | 24.77 | +0.06% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 81% | +0.00% | — | — | — | — | — | — | — | — | |
| NHPAP | National Healthcare Properties, | 25.23 | +0.10% | — | — | ★★★★☆ | ★★⯪☆☆ | ★★★⯪☆ | 3.1 | +4.6% | +2.1% | 46% | +0.00% | — | — | 9.40% | 11.23% | 10.00% | — | Real Estate | +39.4% | — |
| STSM | Defiance Daily Target 2X Short | 17.95 | +4.37% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -8.5 | -15.9% | -6.0% | 38% | +0.00% | — | — | — | — | — | — | — | — | |
| WFG | West Fraser Timber Co. Ltd | 67.67 | -1.93% | — | — | ★★☆☆☆ | ★⯪☆☆☆ | ★★⯪☆☆ | -3.0 | -1.9% | -1.0% | 51% | +0.00% | — | 1.12 | 0.95% | 1.35% | 1.35% | Oct 28 | Basic Materials | -3.0% | 5.3B |
| SUB | iShares Short-Term National Mun | 106.30 | -0.05% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 81% | +0.00% | — | — | 2.55% | 2.27% | 1.77% | — | — | — | |
| OACCW | Oaktree Acquisition Corp. III L | 0.95 | +5.61% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +9.54% | — | — | — | — | — | — | — | — | |
| NELS | Nelson Select ETF | 29.33 | -0.08% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.0% | -0.0% | 66% | +0.00% | 26.4 | — | — | — | — | — | — | — | |
| CDROW | Codere Online Luxembourg, S.A. Warrants | 0.70 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | +22.74% | — | 0.45 | — | — | — | — | — | — | |
| LFACU | Leapfrog Acquisition Corporatio | 10.18 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.4 | +0.2% | +0.1% | 84% | +0.00% | — | — | — | — | — | — | Financial Services | +1.7% | — |
| FCLD | Fidelity Cloud Computing ETF | 45.11 | +0.25% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★☆☆☆☆ | 1.0 | -0.0% | -0.0% | 48% | +0.00% | 34.9 | — | 0.01% | 0.07% | — | — | — | — | |
| SECT | Main Sector Rotation ETF | 72.05 | -0.58% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.5 | +1.4% | +0.8% | 54% | +0.00% | 25.8 | — | 0.82% | 0.59% | 0.65% | — | — | — | |
| CAE | CAE Inc | 24.28 | -2.49% | — | Buy | ★★⯪☆☆ | ★★★☆☆ | ☆☆☆☆☆ | 1.0 | -0.0% | -0.0% | 44% | +0.00% | 38.5 | 1.04 | — | — | — | Nov 10 | Industrials | -6.8% | 7.8B |
| AMODW | AMODW | 0.02 | -14.69% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +44.31% | — | 0.59 | — | — | — | — | — | — | |
| SPTE | SP Funds S&P Global Technology | 47.49 | -0.88% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.8 | +0.1% | +0.0% | 48% | +0.00% | 36.7 | — | 0.94% | — | — | — | — | — | |
| DDEC | FT Vest U.S. Equity Deep Buffer | 48.42 | +0.01% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.1 | +2.0% | +1.4% | 71% | +0.00% | 26.6 | — | — | — | — | — | — | — | |
| GUG | GUG | 15.21 | +1.13% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 62% | +0.00% | 9.2 | — | 9.09% | 9.42% | — | — | Financial Services | -3.7% | 501.6M |
| SUPP | TCW Transform Supply Chain ETF | 78.98 | -0.35% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★☆☆☆ | 0.2 | -0.0% | -0.0% | 52% | +0.00% | 36.8 | — | 0.35% | 0.35% | — | — | — | — | |
| FOIL | Londian Wason New Energy Tech I | 22.01 | -0.05% | — | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.0 | — | — | — | — | 2201.0 | — | — | — | — | — | Industrials | -10.2% | 1.7B |
| BSJQ | Invesco BulletShares 2026 High | 22.89 | -0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.1% | -0.0% | 83% | +0.00% | — | — | 5.47% | 6.20% | 5.96% | — | — | — | |
| DUKB | Duke Energy Corporation 5.625% | 22.17 | -0.76% | — | — | ★★☆☆☆ | ★★☆☆☆ | ★★★☆☆ | -1.0 | +0.0% | +0.0% | 66% | +0.00% | — | — | 5.78% | 5.76% | 5.70% | — | — | — | |
| DINE | Simplify Tax Aware Diversified | 25.02 | -0.38% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.1% | -0.1% | 78% | +0.00% | — | — | — | — | — | — | — | — | |
| EPV | ProShares UltraShort FTSE Europ | 17.06 | +0.92% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ★★⯪☆☆ | -5.0 | -3.2% | -1.7% | 53% | +0.00% | — | — | 3.90% | 4.20% | 2.79% | — | — | — | |
| BHFAP | Brighthouse Financial, Inc. - D | 14.40 | -0.21% | — | — | ★☆☆☆☆ | ★☆☆☆☆ | ★★☆☆☆ | -4.7 | -2.6% | -1.2% | 46% | +0.00% | 1.1 | 0.86 | 10.49% | 8.44% | 7.72% | Aug 5 | Financial Services | -20.0% | — |
| SEF | ProShares Short Financials | 29.18 | -0.27% | — | — | ★★★★⯪ | ★★⯪☆☆ | ★★☆☆☆ | -1.9 | -3.9% | -2.4% | 63% | +0.00% | — | — | 3.26% | 4.41% | 2.99% | — | — | — | |
| TACN | T. Rowe Price Active Core Inter | 29.35 | -0.16% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | +0.0% | +0.0% | 57% | +0.00% | 18.3 | — | — | — | — | — | — | — | |
| WHFCL | WhiteHorse Finance, Inc. - 7.87 | 25.43 | +0.12% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★★⯪ | 2.2 | -0.0% | -0.0% | 89% | +0.00% | — | — | 7.84% | — | — | — | — | — | |
| GUNR | Northern Trust Morningstar Glob | 56.06 | -0.46% | — | — | ★★★★☆ | ★★★⯪☆ | ★★★☆☆ | 2.2 | -0.0% | -0.0% | 61% | +0.00% | 18.1 | — | 2.59% | 3.06% | 3.56% | — | — | — | |
| XCBEW | X3 Acquisition Corp. Ltd. Warrant | 0.25 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| CDTTW | CDTTW | 0.01 | +14.89% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +50.97% | — | 1.49 | — | — | — | — | — | — | |
| OASC | OneAscent Enhanced Small and Mi | 34.63 | -0.94% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.1 | +1.1% | +0.6% | 58% | +0.00% | 15.5 | — | 0.53% | — | — | — | — | — | |
| SUSL | iShares ESG MSCI USA Leaders ET | 137.93 | -0.68% | — | — | ★★★⯪☆ | ★★★★⯪ | ★★★☆☆ | 3.7 | +0.4% | +0.2% | 60% | +0.00% | 26.0 | — | 1.03% | 1.15% | 1.25% | — | — | — | |
| PXJ | Invesco Oil & Gas Services ETF | 46.18 | -0.11% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.3 | +2.6% | +1.1% | 43% | +0.00% | 15.0 | — | 2.99% | 2.93% | 2.11% | — | — | — | |
| MEXX | Direxion Daily MSCI Mexico Bull | 29.09 | -2.81% | — | — | ★★☆☆☆ | ⯪☆☆☆☆ | ★☆☆☆☆ | -4.1 | +0.3% | +0.1% | 38% | +0.00% | 12.0 | — | 1.50% | 2.63% | 2.14% | — | — | — | |
| NLSI | NEOS Long/Short Equity Income E | 56.92 | +0.29% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★★☆☆ | 1.3 | +1.6% | +0.8% | 52% | +0.00% | 18.4 | — | — | — | — | — | — | — | |
| SPTU | State Street SPDR Portfolio Ult | 25.09 | +0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.1 | -0.1% | -0.1% | 91% | +0.00% | — | — | — | — | — | — | — | — | |
| RWAYI | Runway Growth Finance Corp. 7.25% Notes due 2031 | 24.79 | -0.24% | — | — | ★★⯪☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | -2.5 | +0.0% | +0.0% | 73% | +0.00% | — | 0.60 | — | — | — | — | -0.2% | — | |
| GUSH | Direxion Daily S&P Oil & Gas Ex | 43.74 | +0.55% | — | — | ★★★★☆ | ★☆☆☆☆ | ★⯪☆☆☆ | -1.8 | +1.2% | +0.5% | 41% | +0.00% | 13.0 | — | 1.67% | 2.25% | 1.80% | — | — | — | |
| GVAL | Cambria Global Value ETF | 38.51 | -0.62% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 5.3 | +5.8% | +3.5% | 61% | +0.00% | 13.1 | — | 2.73% | 3.88% | 4.50% | — | — | — | |
| BTG | B2Gold Corp | 5.66 | -2.92% | — | Buy | ★★★☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 3.7 | +3.6% | +1.2% | 33% | +14.68% | 10.5 | 1.35 | 0.89% | 3.52% | 3.90% | Nov 4 | Basic Materials | +36.5% | 7.5B |
| TARK | Tradr 2X Long Innovation ETF | 50.36 | -7.88% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | -1.0 | +0.0% | +0.0% | 33% | +0.00% | — | — | 27.62% | — | — | — | — | — | |
| OBAI | Our Bond, Inc. | 0.36 | -1.64% | — | Buy | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -1.3 | -0.8% | -0.2% | 25% | +0.00% | — | — | — | — | — | — | Technology | -98.9% | 10.8M |
| CALF | Pacer US Small Cap Cash Cows ET | 57.84 | +0.24% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★⯪☆☆ | 1.0 | -0.0% | -0.0% | 51% | +0.00% | 13.3 | — | 1.35% | 1.16% | 1.51% | — | — | — |