| Browse All

iShares ESG USD Corporate Bond ETF (SUSC)

Corporate Bond | Exchange Traded Fund | NasdaqGM
23.33 USD +0.13 (0.560%) ⇧ (April 17, 2026, 4 p.m. EDT)
After hours: 23.33
Short-term: ★★☆☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★★
Hot Take | April 11, 2026, 4:14 p.m. EDT

SUSC has shown relatively stable price movements in the recent period, with a slight downward trend in the 50-day average and a minor dip in the 200-day average. The recent price action suggests some volatility but not a significant bearish trend. The dividend yield of 4.44% is quite attractive, indicating a strong payout relative to other safer investments. The recent dividend history shows consistent payments, which supports the high dividend star rating. However, the forecasting model stats indicate some high volatility and uncertainty in the short-term price direction, suggesting caution for short-term traders. For long-term investors, the consistent dividend payouts and the overall stability of the ETF make it a good candidate for buy-and-hold strategy.
Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoETS ✓0.006246
MSTL0.006268
AutoTheta0.007773
AutoARIMA0.011584

Forecast horizon: 45 days | Selected: AutoETS

Forecast Reliability
Score 68%
H-stat 1.44
Ljung-Box p 0.000
Jarque-Bera p 0.382
Excess Kurtosis -0.93

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.38% 4.52% 4.57% 4.01%
Dividend History
Date Dividend Yield %
2026-04-01 0.088 0.381696
2026-03-02 0.086 0.367511
2026-02-02 0.085 0.366828
2025-12-19 0.089 0.385404
2025-12-01 0.086 0.372156
2025-11-03 0.086 0.374152
2025-10-01 0.084 0.364610
2025-09-02 0.086 0.381098
2025-08-01 0.085 0.376518
2025-07-01 0.085 0.379374
2025-06-02 0.083 0.378177
2025-05-01 0.085 0.388527
2025-04-01 0.084 0.381201
2025-03-03 0.085 0.384644
2025-02-03 0.085 0.392836
2024-12-18 0.087 0.404291
2024-12-02 0.084 0.382411
2024-11-01 0.083 0.385509
2024-10-01 0.083 0.372594
2024-09-03 0.083 0.379236
2024-08-01 0.082 0.380949
2024-07-01 0.082 0.393341
2024-06-03 0.082 0.391289
2024-05-01 0.081 0.394521
2024-04-01 0.078 0.374582
2024-03-01 0.079 0.378926
2024-02-01 0.082 0.386972
2023-12-14 0.080 0.380359
2023-12-01 0.082 0.401505
2023-11-01 0.077 0.398964
2023-10-02 0.073 0.378553
2023-09-01 0.077 0.387048
2023-08-01 0.075 0.374673
2023-07-03 0.072 0.358486
2023-06-01 0.073 0.363655
2023-05-01 0.072 0.359039
2023-04-03 0.082 0.404051
2023-03-01 0.069 0.354100
2023-02-01 0.059 0.288595
2022-12-15 0.063 0.314591
2022-12-01 0.061 0.307446
2022-11-01 0.063 0.336824
2022-10-03 0.062 0.325808
2022-09-01 0.058 0.294427
2022-08-01 0.056 0.272363
2022-07-01 0.055 0.275025
2022-06-01 0.050 0.246081
2022-05-02 0.050 0.249008
2022-04-01 0.047 0.219273
2022-03-01 0.050 0.227029
2022-02-01 0.047 0.209453
2021-12-16 0.051 0.220108
2021-12-01 0.101 0.436076
2021-11-01 0.046 0.198507
2021-10-01 0.046 0.197939
2021-09-01 0.044 0.187949
2021-08-02 0.045 0.191221
2021-07-01 0.047 0.203043
2021-06-01 0.047 0.206638
2021-05-03 0.046 0.202889
2021-04-01 0.045 0.199770
2021-03-01 0.045 0.197765
2021-02-01 0.041 0.176705
2020-12-30 0.001 0.004259
2020-12-17 0.043 0.184122
2020-12-01 0.041 0.175515
2020-11-02 0.043 0.188414
2020-10-01 0.048 0.209815
2020-09-01 0.046 0.199836
2020-08-03 0.044 0.189063
2020-07-01 0.053 0.233407
2020-06-01 0.058 0.261544
2020-05-01 0.060 0.277027
2020-04-01 0.064 0.310521
2020-03-02 0.061 0.275536
2020-02-03 0.061 0.277643
2019-12-19 0.054 0.252448
2019-12-02 0.067 0.314937
2019-11-01 0.064 0.300627
2019-10-01 0.065 0.306995
2019-09-03 0.068 0.319388
2019-08-01 0.067 0.322574
2019-07-01 0.070 0.339989
2019-06-03 0.073 0.362409
2019-05-01 0.069 0.348645
2019-04-01 0.070 0.356608
2019-03-01 0.074 0.385111
2018-12-18 0.059 0.314046
2018-12-03 0.071 0.382334
2018-11-01 0.146 0.786579
2018-10-01 0.069 0.366960
2018-09-04 0.069 0.367080
2018-08-01 0.068 0.363253
2018-07-02 0.067 0.360449
2018-06-01 0.066 0.354101
2018-05-01 0.063 0.339482
2018-04-02 0.064 0.338902
2018-03-01 0.063 0.335495
2018-02-01 0.122 0.641834
2017-12-21 0.062 0.323872
2017-12-01 0.062 0.322879
2017-11-01 0.061 0.318830
2017-10-02 0.061 0.320609
2017-09-01 0.186 0.975747
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 4.44

Info Dump

Attribute Value
All Time High 28.51
All Time Low 10.6
Ask 23.34
Ask Size 20
Average Daily Volume10 Day 187,020
Average Daily Volume3 Month 264,643
Average Volume 264,643
Average Volume10Days 187,020
Beta3 Year 1.1
Bid 23.29
Bid Size 3
Category Corporate Bond
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 23.3599
Day Low 23.3022
Dividend Yield 4.44
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 23.30382
Fifty Day Average Change 0.026180267
Fifty Day Average Change Percent 0.0011234324
Fifty Two Week Change Percent 3.5968065
Fifty Two Week High 23.85
Fifty Two Week High Change -0.52000046
Fifty Two Week High Change Percent -0.021802954
Fifty Two Week Low 10.6
Fifty Two Week Low Change 12.73
Fifty Two Week Low Change Percent 1.2009434
Fifty Two Week Range 10.6 - 23.85
First Trade Date Milliseconds 1,500,557,400,000
Five Year Average Return 0.0062759
Full Exchange Name NasdaqGM
Fund Family iShares
Fund Inception Date 1,499,731,200
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that BFA believes will help the fund track the underlying index.
Long Name iShares ESG USD Corporate Bond ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_428736113
Nav Price 23.30146
Net Assets 1,382,899,840.0
Net Expense Ratio 0.18
Open 23.33
Phone 415-670-2000
Post Market Change 0.0
Post Market Change Percent 0.0
Post Market Price 23.33
Post Market Time 1,776,456,605
Previous Close 23.2
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change 0.129999
Regular Market Change Percent 0.560341
Regular Market Day High 23.3599
Regular Market Day Low 23.3022
Regular Market Day Range 23.3022 - 23.3599
Regular Market Open 23.33
Regular Market Previous Close 23.2
Regular Market Price 23.33
Regular Market Time 1,776,456,000
Regular Market Volume 133,080
Short Name iShares ESG Aware USD Corporate
Source Interval 15
Symbol SUSC
Three Year Average Return 0.0507046
Total Assets 1,382,899,840
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -0.4898
Trailing Three Month Returns -0.4898
Triggerable 1
Two Hundred Day Average 23.38406
Two Hundred Day Average Change -0.054059982
Two Hundred Day Average Change Percent -0.0023118304
Type Disp ETF
Volume 133,080
Yield 0.0444
Ytd Return -0.4898