iShares ESG USD Corporate Bond ETF (SUSC)Corporate Bond | Exchange Traded Fund | NasdaqGM
22.80 USD
-0.08
(-0.350%) ⇩
(July 13, 2026, 4 p.m.
EDT)
After hours: 22.82 +0.02 (0.105%) ⇧ (July 13, 2026, 5:12 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 4 a.m. EDT
The iShares ESG USD Corporate Bond ETF presents a classic defensive profile with significant headwinds for capital appreciation. On the short end, the asset is technically weak, trading below both its 50-day and 200-day moving averages, while the statistical forecast model predicts a slight downward drift over the next 45 days. This suggests a lack of immediate catalysts to drive a rally, keeping the near-term outlook bearish to neutral. For the long term, the fundamental picture is mixed. While the underlying business—holding a diversified portfolio of ESG-compliant corporate bonds—is sound, the price history tells a story of struggle. Over the last eight years, the security has lost nearly 10% of its value, and the most recent annual period saw a decline. Although this single year of loss does not constitute a multi-year structural collapse, it reflects a challenging environment for credit spreads and interest rates. Consequently, the long-term rating remains neutral, as there is no evidence of a dominant competitive advantage or explosive growth trajectory to justify a premium. However, the income story is compelling. The dividend yield sits at a robust 4.48%, significantly outpacing typical inflation rates. The payout history shows consistency, with distributions hovering around $0.085 to $0.09 per share recently, indicating strong cash generation relative to the current price. This makes the ETF an attractive income vehicle for investors prioritizing yield over capital gains, despite the stagnant price performance. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.006894 |
| MSTL | 0.008177 |
| AutoETS | 0.008529 |
| AutoARIMA | 0.008529 |
| MSTL_126 | 0.009505 |
| MSTL_90 | 0.009694 |
| MSTL_90_126 | 0.011494 |
Forecast horizon: 60 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 70% |
| H-stat | 1.78 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.531 |
| Excess Kurtosis | -0.24 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.38% | 4.47% | 4.35% | 3.79% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-07-01 | 0.088 | 0.382193 |
| 2026-06-01 | 0.089 | 0.385365 |
| 2026-05-01 | 0.088 | 0.381365 |
| 2026-04-01 | 0.088 | 0.381696 |
| 2026-03-02 | 0.086 | 0.366113 |
| 2026-02-02 | 0.085 | 0.364104 |
| 2025-12-19 | 0.089 | 0.381156 |
| 2025-12-01 | 0.086 | 0.366660 |
| 2025-11-03 | 0.086 | 0.367286 |
| 2025-10-01 | 0.084 | 0.356612 |
| 2025-09-02 | 0.086 | 0.371410 |
| 2025-08-01 | 0.085 | 0.365591 |
| 2025-07-01 | 0.085 | 0.367012 |
| 2025-06-02 | 0.083 | 0.364515 |
| 2025-05-01 | 0.085 | 0.373134 |
| 2025-04-01 | 0.084 | 0.364742 |
| 2025-03-03 | 0.085 | 0.366695 |
| 2025-02-03 | 0.085 | 0.373134 |
| 2024-12-18 | 0.087 | 0.382586 |
| 2024-12-02 | 0.084 | 0.360515 |
| 2024-11-01 | 0.083 | 0.362129 |
| 2024-10-01 | 0.083 | 0.348740 |
| 2024-09-03 | 0.083 | 0.353718 |
| 2024-08-01 | 0.082 | 0.354059 |
| 2024-07-01 | 0.082 | 0.364283 |
| 2024-06-03 | 0.082 | 0.361074 |
| 2024-05-01 | 0.081 | 0.362741 |
| 2024-04-01 | 0.078 | 0.343159 |
| 2024-03-01 | 0.079 | 0.345960 |
| 2024-02-01 | 0.082 | 0.352082 |
| 2023-12-14 | 0.080 | 0.344842 |
| 2023-12-01 | 0.082 | 0.362752 |
| 2023-11-01 | 0.077 | 0.359142 |
| 2023-10-02 | 0.073 | 0.339535 |
| 2023-09-01 | 0.077 | 0.345990 |
| 2023-08-01 | 0.075 | 0.333778 |
| 2023-07-03 | 0.072 | 0.318302 |
| 2023-06-01 | 0.073 | 0.321869 |
| 2023-05-01 | 0.072 | 0.316762 |
| 2023-04-03 | 0.082 | 0.355363 |
| 2023-03-01 | 0.069 | 0.310322 |
| 2023-02-01 | 0.059 | 0.252137 |
| 2022-12-15 | 0.063 | 0.274151 |
| 2022-12-01 | 0.061 | 0.267192 |
| 2022-11-01 | 0.063 | 0.291937 |
| 2022-10-03 | 0.062 | 0.281562 |
| 2022-09-01 | 0.058 | 0.253718 |
| 2022-08-01 | 0.056 | 0.234114 |
| 2022-07-01 | 0.055 | 0.235849 |
| 2022-06-01 | 0.050 | 0.210526 |
| 2022-05-02 | 0.050 | 0.212585 |
| 2022-04-01 | 0.047 | 0.186804 |
| 2022-03-01 | 0.050 | 0.193050 |
| 2022-02-01 | 0.047 | 0.177761 |
| 2021-12-16 | 0.051 | 0.186472 |
| 2021-12-01 | 0.101 | 0.368748 |
| 2021-11-01 | 0.046 | 0.167242 |
| 2021-10-01 | 0.046 | 0.166486 |
| 2021-09-01 | 0.044 | 0.157819 |
| 2021-08-02 | 0.045 | 0.160314 |
| 2021-07-01 | 0.047 | 0.169951 |
| 2021-06-01 | 0.047 | 0.172667 |
| 2021-05-03 | 0.046 | 0.169242 |
| 2021-04-01 | 0.045 | 0.166359 |
| 2021-03-01 | 0.045 | 0.164414 |
| 2021-02-01 | 0.041 | 0.146664 |
| 2020-12-30 | 0.001 | 0.003530 |
| 2020-12-17 | 0.043 | 0.152590 |
| 2020-12-01 | 0.041 | 0.145236 |
| 2020-11-02 | 0.043 | 0.155684 |
| 2020-10-01 | 0.048 | 0.173098 |
| 2020-09-01 | 0.046 | 0.164580 |
| 2020-08-03 | 0.044 | 0.155450 |
| 2020-07-01 | 0.053 | 0.191612 |
| 2020-06-01 | 0.058 | 0.214299 |
| 2020-05-01 | 0.060 | 0.226501 |
| 2020-04-01 | 0.064 | 0.253315 |
| 2020-03-02 | 0.061 | 0.224215 |
| 2020-02-03 | 0.061 | 0.225425 |
| 2019-12-19 | 0.054 | 0.204507 |
| 2019-12-02 | 0.067 | 0.254608 |
| 2019-11-01 | 0.064 | 0.242424 |
| 2019-10-01 | 0.065 | 0.246960 |
| 2019-09-03 | 0.068 | 0.256294 |
| 2019-08-01 | 0.067 | 0.258189 |
| 2019-07-01 | 0.070 | 0.271423 |
| 2019-06-03 | 0.073 | 0.288538 |
| 2019-05-01 | 0.069 | 0.276775 |
| 2019-04-01 | 0.070 | 0.282315 |
| 2019-03-01 | 0.074 | 0.304026 |
| 2018-12-18 | 0.059 | 0.247172 |
| 2018-12-03 | 0.071 | 0.300173 |
| 2018-11-01 | 0.146 | 0.615696 |
| 2018-10-01 | 0.069 | 0.285478 |
| 2018-09-04 | 0.069 | 0.284759 |
| 2018-08-01 | 0.068 | 0.280992 |
| 2018-07-02 | 0.067 | 0.278043 |
| 2018-06-01 | 0.066 | 0.272390 |
| 2018-05-01 | 0.063 | 0.260438 |
| 2018-04-02 | 0.064 | 0.259319 |
| 2018-03-01 | 0.063 | 0.256046 |
| 2018-02-01 | 0.122 | 0.488586 |
| 2017-12-21 | 0.062 | 0.245350 |
| 2017-12-01 | 0.062 | 0.243998 |
| 2017-11-01 | 0.061 | 0.240347 |
| 2017-10-02 | 0.061 | 0.241107 |
| 2017-09-01 | 0.186 | 0.732024 |
| Attribute | Value |
|---|---|
| All Time High | 28.51 |
| All Time Low | 10.6 |
| Ask | 22.8 |
| Ask Size | 20 |
| Average Daily Volume10 Day | 196,970 |
| Average Daily Volume3 Month | 367,095 |
| Average Volume | 367,095 |
| Average Volume10Days | 196,970 |
| Beta3 Year | 1.11 |
| Bid | 22.76 |
| Bid Size | 3 |
| Category | Corporate Bond |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 22.87 |
| Day Low | 22.79 |
| Dividend Yield | 4.48 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 23.06762 |
| Fifty Day Average Change | -0.27261925 |
| Fifty Day Average Change Percent | -0.011818266 |
| Fifty Two Week Change Percent | -0.3702104 |
| Fifty Two Week High | 23.85 |
| Fifty Two Week High Change | -1.0550003 |
| Fifty Two Week High Change Percent | -0.044234812 |
| Fifty Two Week Low | 10.6 |
| Fifty Two Week Low Change | 12.195 |
| Fifty Two Week Low Change Percent | 1.1504717 |
| Fifty Two Week Range | 10.6 - 23.85 |
| First Trade Date Milliseconds | 1,500,557,400,000 |
| Five Year Average Return | -0.00086759997 |
| Full Exchange Name | NasdaqGM |
| Fund Family | iShares |
| Fund Inception Date | 1,499,731,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that BFA believes will help the fund track the underlying index. |
| Long Name | iShares ESG USD Corporate Bond ETF |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_428736113 |
| Nav Price | 22.91257 |
| Net Assets | 1,313,225,220.0 |
| Net Expense Ratio | 0.18 |
| Open | 22.86 |
| Phone | 415-670-2000 |
| Post Market Change | 0.024000168 |
| Post Market Change Percent | 0.105286986 |
| Post Market Price | 22.819 |
| Post Market Time | 1,783,977,160 |
| Previous Close | 22.875 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.07999992 |
| Regular Market Change Percent | -0.34972644 |
| Regular Market Day High | 22.87 |
| Regular Market Day Low | 22.79 |
| Regular Market Day Range | 22.79 - 22.87 |
| Regular Market Open | 22.86 |
| Regular Market Previous Close | 22.875 |
| Regular Market Price | 22.795 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 202,933 |
| Short Name | iShares ESG Aware USD Corporate |
| Source Interval | 15 |
| Symbol | SUSC |
| Three Year Average Return | 0.0539116 |
| Total Assets | 1,313,225,216 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 1.38488 |
| Trailing Three Month Returns | 1.38488 |
| Triggerable | 1 |
| Two Hundred Day Average | 23.334745 |
| Two Hundred Day Average Change | -0.53974533 |
| Two Hundred Day Average Change Percent | -0.023130544 |
| Type Disp | ETF |
| Volume | 202,933 |
| Yield | 0.0448 |
| Ytd Return | 0.88831 |