| Indicators | Browse All

iShares ESG USD Corporate Bond ETF (SUSC)

Corporate Bond | Exchange Traded Fund | NasdaqGM
22.71 USD -0.08 (-0.329%) ⇩ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 22.71 +0.00 (0.022%) ⇧ (Aug. 28, 2026, 7:30 p.m. EDT)
Short-term:★★⯪☆☆Long-term:★★⯪☆☆Dividends:★★★☆☆
Hot Take ↕ | Aug. 22, 2026, 2:23 a.m. EDT

The iShares ESG USD Corporate Bond ETF presents as a defensive income vehicle rather than a capital appreciation play, characterized by a modest trailing run of down years and a flat-to-negative multi-year trajectory. While the recent price action shows no clear directional edge, hovering near the fifty-day average, the statistical forecast model indicates a slight downside lean for the coming month, reinforcing a neutral stance for near-term traders. The long-term outlook remains neutral due to the asset's nature as a bond fund; the market has reassessed its quality over the last eight years with a net decline, yet this reflects interest rate sensitivity rather than a deteriorating business model. Investors seeking yield will find a robust payout that has grown consistently over the last five years, providing a cushion against the lack of price momentum, though this yield is better suited for preservation than aggressive growth.
Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.009528
AutoETS0.010408
AutoARIMA0.010408
MSTL0.010417

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 75%
H-stat 14.28
Ljung-Box p 0.000
Jarque-Bera p 0.244
Excess Kurtosis -1.17

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.39% 4.49% 4.37% 3.84%
Dividend History
Date Dividend Yield %
2026-08-03 0.088 0.388435
2026-07-01 0.088 0.382193
2026-06-01 0.089 0.385365
2026-05-01 0.088 0.381365
2026-04-01 0.088 0.381696
2026-03-02 0.086 0.366113
2026-02-02 0.085 0.364104
2025-12-19 0.089 0.381156
2025-12-01 0.086 0.366660
2025-11-03 0.086 0.367286
2025-10-01 0.084 0.356612
2025-09-02 0.086 0.371410
2025-08-01 0.085 0.365591
2025-07-01 0.085 0.367012
2025-06-02 0.083 0.364515
2025-05-01 0.085 0.373134
2025-04-01 0.084 0.364742
2025-03-03 0.085 0.366695
2025-02-03 0.085 0.373134
2024-12-18 0.087 0.382586
2024-12-02 0.084 0.360515
2024-11-01 0.083 0.362129
2024-10-01 0.083 0.348740
2024-09-03 0.083 0.353718
2024-08-01 0.082 0.354059
2024-07-01 0.082 0.364283
2024-06-03 0.082 0.361074
2024-05-01 0.081 0.362741
2024-04-01 0.078 0.343159
2024-03-01 0.079 0.345960
2024-02-01 0.082 0.352082
2023-12-14 0.080 0.344842
2023-12-01 0.082 0.362752
2023-11-01 0.077 0.359142
2023-10-02 0.073 0.339535
2023-09-01 0.077 0.345990
2023-08-01 0.075 0.333778
2023-07-03 0.072 0.318302
2023-06-01 0.073 0.321869
2023-05-01 0.072 0.316762
2023-04-03 0.082 0.355363
2023-03-01 0.069 0.310322
2023-02-01 0.059 0.252137
2022-12-15 0.063 0.274151
2022-12-01 0.061 0.267192
2022-11-01 0.063 0.291937
2022-10-03 0.062 0.281562
2022-09-01 0.058 0.253718
2022-08-01 0.056 0.234114
2022-07-01 0.055 0.235849
2022-06-01 0.050 0.210526
2022-05-02 0.050 0.212585
2022-04-01 0.047 0.186804
2022-03-01 0.050 0.193050
2022-02-01 0.047 0.177761
2021-12-16 0.051 0.186472
2021-12-01 0.101 0.368748
2021-11-01 0.046 0.167242
2021-10-01 0.046 0.166486
2021-09-01 0.044 0.157819
2021-08-02 0.045 0.160314
2021-07-01 0.047 0.169951
2021-06-01 0.047 0.172667
2021-05-03 0.046 0.169242
2021-04-01 0.045 0.166359
2021-03-01 0.045 0.164414
2021-02-01 0.041 0.146664
2020-12-30 0.001 0.003530
2020-12-17 0.043 0.152590
2020-12-01 0.041 0.145236
2020-11-02 0.043 0.155684
2020-10-01 0.048 0.173098
2020-09-01 0.046 0.164580
2020-08-03 0.044 0.155450
2020-07-01 0.053 0.191612
2020-06-01 0.058 0.214299
2020-05-01 0.060 0.226501
2020-04-01 0.064 0.253315
2020-03-02 0.061 0.224215
2020-02-03 0.061 0.225425
2019-12-19 0.054 0.204507
2019-12-02 0.067 0.254608
2019-11-01 0.064 0.242424
2019-10-01 0.065 0.246960
2019-09-03 0.068 0.256294
2019-08-01 0.067 0.258189
2019-07-01 0.070 0.271423
2019-06-03 0.073 0.288538
2019-05-01 0.069 0.276775
2019-04-01 0.070 0.282315
2019-03-01 0.074 0.304026
2018-12-18 0.059 0.247172
2018-12-03 0.071 0.300173
2018-11-01 0.146 0.615696
2018-10-01 0.069 0.285478
2018-09-04 0.069 0.284759
2018-08-01 0.068 0.280992
2018-07-02 0.067 0.278043
2018-06-01 0.066 0.272390
2018-05-01 0.063 0.260438
2018-04-02 0.064 0.259319
2018-03-01 0.063 0.256046
2018-02-01 0.122 0.488586
2017-12-21 0.062 0.245350
2017-12-01 0.062 0.243998
2017-11-01 0.061 0.240347
2017-10-02 0.061 0.241107
2017-09-01 0.186 0.732024
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 4.58

Info Dump

Attribute Value
All Time High 28.51
All Time Low 10.6
Ask 22.77
Ask Size 7
Average Daily Volume10 Day 175,870
Average Daily Volume3 Month 222,487
Average Volume 222,487
Average Volume10Days 175,870
Beta3 Year 1.11
Bid 22.76
Bid Size 7
Category Corporate Bond
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 22.81
Day Low 22.7
Dividend Yield 4.58
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 22.83728
Fifty Day Average Change -0.13228035
Fifty Day Average Change Percent -0.005792299
Fifty Two Week Change Percent -1.9434273
Fifty Two Week High 23.85
Fifty Two Week High Change -1.1450005
Fifty Two Week High Change Percent -0.048008405
Fifty Two Week Low 10.6
Fifty Two Week Low Change 12.105
Fifty Two Week Low Change Percent 1.141981
Fifty Two Week Range 10.6 - 23.85
First Trade Date Milliseconds 1,500,557,400,000
Five Year Average Return -0.0024498
Full Exchange Name NasdaqGM
Fullday Change -0.0750008
Fullday Change Percent -0.32924
Fullday Price 22.71
Fund Family iShares
Fund Inception Date 1,499,731,200
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that BFA believes will help the fund track the underlying index.
Long Name iShares ESG USD Corporate Bond ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_428736113
Nav Price 22.76498
Net Assets 1,289,815,940.0
Net Expense Ratio 0.18
Open 22.77
Phone 415-670-2000
Post Market Change 0.0049991608
Post Market Change Percent 0.022017885
Post Market Price 22.71
Post Market Time 1,787,959,805
Previous Close 22.78
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -0.07500076
Regular Market Change Percent -0.32923952
Regular Market Day High 22.81
Regular Market Day Low 22.7
Regular Market Day Range 22.7 - 22.81
Regular Market Open 22.77
Regular Market Previous Close 22.78
Regular Market Price 22.705
Regular Market Time 1,787,947,200
Regular Market Volume 116,179
Short Name iShares ESG Aware USD Corporate
Source Interval 15
Symbol SUSC
Three Year Average Return 0.053133
Total Assets 1,289,815,936
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -0.74898
Trailing Three Month Returns -0.74898
Triggerable 1
Two Hundred Day Average 23.183504
Two Hundred Day Average Change -0.47850418
Two Hundred Day Average Change Percent -0.020639855
Type Disp ETF
Volume 116,179
Yield 0.0458
Ytd Return -0.79322