| Indicators | Browse All

Strive 500 ETF (STXF)

Large Blend | Exchange Traded Fund | NYSE
49.73 USD -0.14 (-0.281%) ⇩ (Aug. 28, 2026, 3:59 p.m. EDT)
After hours: 49.73

Short-term:★★⯪☆☆Long-term:★★★⯪☆Dividends:★★⯪☆☆
Hot Take | Aug. 22, 2026, 1:28 a.m. EDT

The Strive 500 ETF presents a classic case of a fundamentally sound asset caught in a momentary technical consolidation. Over the last two years, the fund has delivered a robust +49% cumulative return, driven by two consecutive years of double-digit growth (+27.6% and +16.9%). This multi-year upward trajectory confirms that the market has consistently rewarded the underlying holdings' quality, validating the investment thesis despite the recent price stagnation. However, the short-term outlook lacks a clear catalyst. The price has been range-bound near the $50 mark, trading slightly above its 50-day average but failing to break out decisively. The statistical forecast model offers a neutral-to-slightly-negative lean (-0.02%), which aligns with the lack of explosive momentum in the recent price action. While the 200-day moving average remains a solid support level, the absence of a strong breakout suggests that buyers are waiting for confirmation before committing capital. The dividend profile is modest at 1%, providing income but falling short of being a primary driver for income-focused investors. It is a reasonable payout for a growth-oriented ETF but does not offer a significant cushion against volatility. The options market reflects this indecision, with very low volume and open interest across most expirations, save for some defensive put buying in December. Ultimately, this is a 'hold' for existing positions who believe in the long-term growth of the portfolio's constituents, but a 'wait' for new entrants seeking immediate alpha. The fundamentals are strong, but the timing is currently neutral.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoETS ✓0.015893
MSTL0.019104
AutoTheta0.020803
AutoARIMA0.029214

Forecast horizon: 45 days | Selected: AutoETS

Forecast Reliability
Score 62%
H-stat 0.82
Ljung-Box p 0.000
Jarque-Bera p 0.270
Excess Kurtosis 0.27
Attribute Value
Trailing P/E 26.26

As of Aug. 22, 2026, 1:28 a.m. EDT: Speculator positioning is mixed and thin. Near-term expirations show negligible open interest, suggesting a lack of strong directional bets for the immediate week. However, December puts exhibit significant open interest at strikes below the current price, indicating a hedge against a potential drop to the mid-40s. Conversely, September calls have some open interest at lower strikes, hinting at a floor expectation rather than a breakout bid.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.29% 0.85% 1.11%
Dividend History
Date Dividend Yield %
2026-03-30 0.120 0.294913
2025-12-11 0.125 0.280773
2025-09-29 0.117 0.272600
2025-06-27 0.136 0.341280
2025-03-28 0.085 0.237510
2024-12-30 0.118 0.311099
2024-09-27 0.107 0.291712
2024-06-27 0.104 0.296381
2024-03-26 0.099 0.297074
2023-12-20 0.113 0.375415
2023-09-27 0.090 0.329670
2023-06-28 0.081 0.290323
2023-03-29 0.086 0.336332
2022-12-29 0.090 0.369914
Additional Data
dividendYield 1.01

Info Dump

Attribute Value
All Time High 50.35
All Time Low 22.215
Ask 49.77
Ask Size 300
Average Daily Volume10 Day 47,770
Average Daily Volume3 Month 51,430
Average Volume 51,430
Average Volume10Days 47,770
Beta3 Year 1.01
Bid 49.74
Bid Size 300
Category Large Blend
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 49.955
Day Low 49.68
Dividend Yield 1.01
Eps Trailing Twelve Months 1.8940283
Esg Populated 0
Exchange NYQ
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 48.68644
Fifty Day Average Change 1.04356
Fifty Day Average Change Percent 0.021434305
Fifty Two Week Change Percent 20.22661
Fifty Two Week High 50.35
Fifty Two Week High Change -0.61999893
Fifty Two Week High Change Percent -0.012313782
Fifty Two Week Low 40.52
Fifty Two Week Low Change 9.209999
Fifty Two Week Low Change Percent 0.22729513
Fifty Two Week Range 40.52 - 50.35
First Trade Date Milliseconds 1,663,248,600,000
Full Exchange Name NYSE
Fullday Change -0.139999
Fullday Change Percent -0.280729
Fullday Price 49.73
Fund Family Strive AM
Fund Inception Date 1,663,113,600
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund seeks to track the investment results of the Bloomberg 500 Index (the “Index”), which measures the performance of the large-capitalization sector in the U.S. equity market as determined by Bloomberg (the “index provider” or “Bloomberg”). The index is a free float-adjusted capitalization-weighted index comprised primarily of U.S. equity securities. The index consists of the 500 most highly capitalized companies.
Long Name Strive 500 ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_1792319559
Nav Price 49.4732
Net Assets 1,122,261,760.0
Net Expense Ratio 0.05
Open 49.98
Post Market Change 0.0
Post Market Change Percent 0.0
Post Market Price 49.73
Post Market Time 1,787,959,806
Previous Close 49.87
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -0.139999
Regular Market Change Percent -0.280729
Regular Market Day High 49.955
Regular Market Day Low 49.68
Regular Market Day Range 49.68 - 49.955
Regular Market Open 49.98
Regular Market Previous Close 49.87
Regular Market Price 49.73
Regular Market Time 1,787,947,187
Regular Market Volume 30,158
Short Name Strive 500 ETF
Source Interval 15
Symbol STXF
Three Year Average Return 0.2248219
Total Assets 1,122,261,760
Tradeable 0
Trailing P E 26.256207
Trailing Peg Ratio None
Trailing Three Month Nav Returns 4.23434
Trailing Three Month Returns 4.23434
Triggerable 1
Two Hundred Day Average 45.80072
Two Hundred Day Average Change 3.9292793
Two Hundred Day Average Change Percent 0.085790776
Type Disp ETF
Volume 30,158
Yield 0.0101
Ytd Return 9.84799