Strive 500 ETF (STXF)Large Blend | Exchange Traded Fund | NYSE
49.73 USD
-0.14
(-0.281%) ⇩
(Aug. 28, 2026, 3:59 p.m.
EDT)
After hours: 49.73 |
Hot Take ↕ | Aug. 22, 2026, 1:28 a.m. EDT
The Strive 500 ETF presents a classic case of a fundamentally sound asset caught in a momentary technical consolidation. Over the last two years, the fund has delivered a robust +49% cumulative return, driven by two consecutive years of double-digit growth (+27.6% and +16.9%). This multi-year upward trajectory confirms that the market has consistently rewarded the underlying holdings' quality, validating the investment thesis despite the recent price stagnation. However, the short-term outlook lacks a clear catalyst. The price has been range-bound near the $50 mark, trading slightly above its 50-day average but failing to break out decisively. The statistical forecast model offers a neutral-to-slightly-negative lean (-0.02%), which aligns with the lack of explosive momentum in the recent price action. While the 200-day moving average remains a solid support level, the absence of a strong breakout suggests that buyers are waiting for confirmation before committing capital. The dividend profile is modest at 1%, providing income but falling short of being a primary driver for income-focused investors. It is a reasonable payout for a growth-oriented ETF but does not offer a significant cushion against volatility. The options market reflects this indecision, with very low volume and open interest across most expirations, save for some defensive put buying in December. Ultimately, this is a 'hold' for existing positions who believe in the long-term growth of the portfolio's constituents, but a 'wait' for new entrants seeking immediate alpha. The fundamentals are strong, but the timing is currently neutral. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.015893 |
| MSTL | 0.019104 |
| AutoTheta | 0.020803 |
| AutoARIMA | 0.029214 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 62% |
| H-stat | 0.82 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.270 |
| Excess Kurtosis | 0.27 |
| Attribute | Value |
|---|---|
| Trailing P/E | 26.26 |
As of Aug. 22, 2026, 1:28 a.m. EDT: Speculator positioning is mixed and thin. Near-term expirations show negligible open interest, suggesting a lack of strong directional bets for the immediate week. However, December puts exhibit significant open interest at strikes below the current price, indicating a hedge against a potential drop to the mid-40s. Conversely, September calls have some open interest at lower strikes, hinting at a floor expectation rather than a breakout bid.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.29% | 0.85% | 1.11% | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-03-30 | 0.120 | 0.294913 |
| 2025-12-11 | 0.125 | 0.280773 |
| 2025-09-29 | 0.117 | 0.272600 |
| 2025-06-27 | 0.136 | 0.341280 |
| 2025-03-28 | 0.085 | 0.237510 |
| 2024-12-30 | 0.118 | 0.311099 |
| 2024-09-27 | 0.107 | 0.291712 |
| 2024-06-27 | 0.104 | 0.296381 |
| 2024-03-26 | 0.099 | 0.297074 |
| 2023-12-20 | 0.113 | 0.375415 |
| 2023-09-27 | 0.090 | 0.329670 |
| 2023-06-28 | 0.081 | 0.290323 |
| 2023-03-29 | 0.086 | 0.336332 |
| 2022-12-29 | 0.090 | 0.369914 |
| Attribute | Value |
|---|---|
| All Time High | 50.35 |
| All Time Low | 22.215 |
| Ask | 49.77 |
| Ask Size | 300 |
| Average Daily Volume10 Day | 47,770 |
| Average Daily Volume3 Month | 51,430 |
| Average Volume | 51,430 |
| Average Volume10Days | 47,770 |
| Beta3 Year | 1.01 |
| Bid | 49.74 |
| Bid Size | 300 |
| Category | Large Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 49.955 |
| Day Low | 49.68 |
| Dividend Yield | 1.01 |
| Eps Trailing Twelve Months | 1.8940283 |
| Esg Populated | 0 |
| Exchange | NYQ |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 48.68644 |
| Fifty Day Average Change | 1.04356 |
| Fifty Day Average Change Percent | 0.021434305 |
| Fifty Two Week Change Percent | 20.22661 |
| Fifty Two Week High | 50.35 |
| Fifty Two Week High Change | -0.61999893 |
| Fifty Two Week High Change Percent | -0.012313782 |
| Fifty Two Week Low | 40.52 |
| Fifty Two Week Low Change | 9.209999 |
| Fifty Two Week Low Change Percent | 0.22729513 |
| Fifty Two Week Range | 40.52 - 50.35 |
| First Trade Date Milliseconds | 1,663,248,600,000 |
| Full Exchange Name | NYSE |
| Fullday Change | -0.139999 |
| Fullday Change Percent | -0.280729 |
| Fullday Price | 49.73 |
| Fund Family | Strive AM |
| Fund Inception Date | 1,663,113,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund seeks to track the investment results of the Bloomberg 500 Index (the “Index”), which measures the performance of the large-capitalization sector in the U.S. equity market as determined by Bloomberg (the “index provider” or “Bloomberg”). The index is a free float-adjusted capitalization-weighted index comprised primarily of U.S. equity securities. The index consists of the 500 most highly capitalized companies. |
| Long Name | Strive 500 ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1792319559 |
| Nav Price | 49.4732 |
| Net Assets | 1,122,261,760.0 |
| Net Expense Ratio | 0.05 |
| Open | 49.98 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 49.73 |
| Post Market Time | 1,787,959,806 |
| Previous Close | 49.87 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.139999 |
| Regular Market Change Percent | -0.280729 |
| Regular Market Day High | 49.955 |
| Regular Market Day Low | 49.68 |
| Regular Market Day Range | 49.68 - 49.955 |
| Regular Market Open | 49.98 |
| Regular Market Previous Close | 49.87 |
| Regular Market Price | 49.73 |
| Regular Market Time | 1,787,947,187 |
| Regular Market Volume | 30,158 |
| Short Name | Strive 500 ETF |
| Source Interval | 15 |
| Symbol | STXF |
| Three Year Average Return | 0.2248219 |
| Total Assets | 1,122,261,760 |
| Tradeable | 0 |
| Trailing P E | 26.256207 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 4.23434 |
| Trailing Three Month Returns | 4.23434 |
| Triggerable | 1 |
| Two Hundred Day Average | 45.80072 |
| Two Hundred Day Average Change | 3.9292793 |
| Two Hundred Day Average Change Percent | 0.085790776 |
| Type Disp | ETF |
| Volume | 30,158 |
| Yield | 0.0101 |
| Ytd Return | 9.84799 |