| Indicators | Browse All

iShares Dow Jones U.S. ETF (IYY)

Large Blend | Exchange Traded Fund | NYSEArca
182.56 USD -1.37 (-0.745%) ⇩ (July 13, 2026, 3:58 p.m. EDT)

Short-term:★★★⯪☆Long-term:★★★★⯪Dividends:★★⯪☆☆
Hot Take | July 11, 2026, 6:03 a.m. EDT

The iShares Dow Jones U.S. ETF presents a compelling case for long-term accumulation, driven by a nearly 185% cumulative gain over the last nine years and a flawless recent trajectory with zero consecutive negative annual returns. The business quality is evident in the consistent double-digit growth seen in most recent years, culminating in a +12.59% gain last year, which validates the market's continued reassessment of the index's constituents. While the trailing P/E of 26.8x suggests the market is pricing in continued optimism, the absence of any structural decline or multi-year deterioration supports a strong 'buy and hold' thesis. However, the short-term outlook is clouded by a disconnect between the asset's momentum and speculative sentiment; traders are actively buying protection via out-of-the-money puts, creating a potential headwind for immediate price appreciation. The dividend yield of 0.87% is modest and insufficient to drive income-focused strategies, serving primarily as a return enhancer rather than a core investment pillar. Overall, this is a solid long-term vehicle for capturing broad U.S. equity growth, though investors should expect some volatility given the defensive positioning in the options market.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.016265
AutoARIMA0.030120
AutoETS0.030120
MSTL0.031863

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 69%
H-stat 0.25
Ljung-Box p 0.000
Jarque-Bera p 0.619
Excess Kurtosis -0.71
Attribute Value
Trailing P/E 26.61

As of July 11, 2026, 6:03 a.m. EDT: Speculators are positioning defensively with heavy out-of-the-money put volume at the $175 strike for the nearest expiration, suggesting a fear of a sharp dip below current levels. Conversely, call activity is sparse and concentrated at the money, indicating a lack of aggressive bullish speculation despite the underlying asset's strong trend.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.19% 0.95% 1.12% 1.20%
Dividend History
Date Dividend Yield %
2026-06-15 0.3500 0.190767
2026-03-17 0.3650 0.224243
2025-12-16 0.4810 0.292099
2025-09-16 0.3980 0.247759
2025-06-16 0.3500 0.238761
2025-03-18 0.3510 0.257766
2024-12-17 0.4330 0.293978
2024-09-25 0.4290 0.309390
2024-06-11 0.3150 0.242084
2024-03-21 0.3300 0.258317
2023-12-20 0.4620 0.403106
2023-09-26 0.4220 0.406082
2023-06-07 0.2720 0.261740
2023-03-23 0.3450 0.359188
2022-12-13 0.4200 0.429009
2022-09-26 0.4020 0.451178
2022-06-09 0.2700 0.274977
2022-03-24 0.2960 0.266523
2021-12-13 0.3720 0.322273
2021-09-24 0.3230 0.289323
2021-06-10 0.2310 0.217228
2021-03-25 0.3030 0.308617
2020-12-14 0.3420 0.373240
2020-09-23 0.3365 0.419864
2020-06-15 0.2715 0.358937
2020-03-25 0.2885 0.475916
2019-12-16 0.4675 0.592935
2019-09-24 0.3285 0.446787
2019-06-17 0.3835 0.534346
2019-03-20 0.2545 0.361943
2018-12-28 0.0705 0.114346
2018-12-17 0.3375 0.533892
2018-09-26 0.3000 0.413052
2018-06-26 0.2705 0.396279
2018-03-22 0.2495 0.377031
2017-12-19 0.3115 0.465412
2017-09-26 0.2815 0.451050
2017-06-27 0.2450 0.404791
2017-03-24 0.2415 0.412327
2016-12-21 0.3005 0.529889
2016-09-26 0.2415 0.450014
2016-06-21 0.2265 0.434699
2016-03-23 0.2480 0.490167
2015-12-29 0.0540 0.104247
2015-12-24 0.2545 0.493648
2015-09-25 0.2345 0.482461
2015-06-24 0.2455 0.460990
2015-03-25 0.2150 0.412906
2014-12-24 0.2660 0.508313
2014-09-24 0.2100 0.418368
2014-06-24 0.1935 0.392893
2014-03-25 0.1885 0.399407
2013-12-23 0.2215 0.479905
2013-09-24 0.1930 0.449936
2013-06-26 0.1750 0.434243
2013-03-25 0.1690 0.432225
2012-12-19 0.2420 0.671290
2012-09-25 0.1840 0.510615
2012-06-19 0.1455 0.428256
2012-03-26 0.1420 0.399045
2011-12-22 0.1695 0.540239
2011-09-23 0.1460 0.512911
2011-06-24 0.1370 0.426592
2011-03-25 0.1250 0.376790
2010-12-22 0.1505 0.474165
2010-09-23 0.1380 0.491278
2010-06-24 0.1140 0.425294
2010-03-25 0.1095 0.376677
2009-12-23 0.1395 0.500898
2009-09-22 0.1130 0.424015
2009-06-24 0.1125 0.506529
2009-03-25 0.1260 0.631263
2008-12-23 0.1550 0.739151
2008-09-24 0.1485 0.508214
2008-06-25 0.1355 0.415836
2008-03-25 0.1420 0.431480
2007-12-27 0.1520 0.422574
2007-09-25 0.1485 0.402058
2007-06-28 0.1370 0.372586
2007-03-23 0.1250 0.356633
2006-12-20 0.1545 0.447826
2006-09-26 0.1295 0.401239
2006-06-22 0.1125 0.372208
2006-03-24 0.1070 0.336955
2005-12-22 0.1575 0.513196
2005-09-23 0.1105 0.375659
2005-06-20 0.1005 0.343414
2005-03-24 0.1005 0.357588
2004-12-23 0.1915 0.662172
2004-09-24 0.1010 0.383156
2004-06-25 0.0855 0.316140
2004-03-26 0.0840 0.317821
2003-12-16 0.0840 0.329800
2003-12-12 0.1100 0.430950
2003-09-12 0.0810 0.336169
2003-06-13 0.0770 0.331897
2003-03-07 0.0655 0.338939
2002-12-13 0.0975 0.470446
2002-09-13 0.0695 0.334054
2002-06-14 0.0740 0.314760
2002-03-08 0.0595 0.219760
2001-12-14 0.0715 0.275477
2001-10-01 0.0845 0.355042
2001-06-08 0.0705 0.239105
2001-03-09 0.0590 0.207199
2000-12-20 0.0595 0.203093
2000-10-18 0.0390 0.123932
2000-07-19 0.0275 0.079083
Additional Data
trailingAnnualDividendRate 1.254
trailingAnnualDividendYield 0.006817885
dividendYield 0.87

Info Dump

Attribute Value
All Time High 184.94
All Time Low 14.11
Ask 0.0
Ask Size 100
Average Daily Volume10 Day 26,500
Average Daily Volume3 Month 22,952
Average Volume 22,952
Average Volume10Days 26,500
Beta3 Year 1.02
Bid 0.0
Bid Size 100
Book Value 105.119
Category Large Blend
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 183.71
Day Low 182.305
Dividend Yield 0.87
Eps Trailing Twelve Months 6.859305
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 180.367
Fifty Day Average Change 2.1909943
Fifty Day Average Change Percent 0.012147423
Fifty Two Week Change Percent 20.609833
Fifty Two Week High 184.94
Fifty Two Week High Change -2.3820038
Fifty Two Week High Change Percent -0.012879874
Fifty Two Week Low 150.9
Fifty Two Week Low Change 31.658005
Fifty Two Week Low Change Percent 0.20979461
Fifty Two Week Range 150.9 - 184.94
Financial Currency USD
First Trade Date Milliseconds 961,162,200,000
Five Year Average Return 0.121132806
Full Exchange Name NYSEArca
Fund Family iShares
Fund Inception Date 960,768,000
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index aims to consistently represent the top 95% of U.S.-traded stocks based on a float-adjusted market capitalization.
Long Name iShares Dow Jones U.S. ETF
Market us_market
Market State PRE
Max Age 86,400
Message Board Id finmb_8796476
Nav Price 183.91779
Net Assets 2,980,325,120.0
Net Expense Ratio 0.2
Open 183.24
Phone 415-670-2000
Previous Close 183.928
Price Hint 2
Price To Book 1.7366793
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -1.37019
Regular Market Change Percent -0.74496
Regular Market Day High 183.71
Regular Market Day Low 182.305
Regular Market Day Range 182.305 - 183.71
Regular Market Open 183.24
Regular Market Previous Close 183.928
Regular Market Price 182.558
Regular Market Time 1,783,972,692
Regular Market Volume 15,737
Shares Outstanding 8,250,000
Short Name iShares Dow Jones U.S. ETF
Source Interval 15
Symbol IYY
Three Year Average Return 0.19696769
Total Assets 2,980,325,120
Tradeable 0
Trailing Annual Dividend Rate 1.254
Trailing Annual Dividend Yield 0.006817885
Trailing P E 26.61465
Trailing Peg Ratio None
Trailing Three Month Nav Returns 15.26864
Trailing Three Month Returns 15.26864
Triggerable 1
Two Hundred Day Average 169.0455
Two Hundred Day Average Change 13.512497
Two Hundred Day Average Change Percent 0.07993408
Type Disp ETF
Volume 15,737
Yield 0.0087
Ytd Return 10.4108