iShares Dow Jones U.S. ETF (IYY)Large Blend | Exchange Traded Fund | NYSEArca
182.56 USD
-1.37
(-0.745%) ⇩
(July 13, 2026, 3:58 p.m.
EDT)
|
Hot Take ↕ | July 11, 2026, 6:03 a.m. EDT
The iShares Dow Jones U.S. ETF presents a compelling case for long-term accumulation, driven by a nearly 185% cumulative gain over the last nine years and a flawless recent trajectory with zero consecutive negative annual returns. The business quality is evident in the consistent double-digit growth seen in most recent years, culminating in a +12.59% gain last year, which validates the market's continued reassessment of the index's constituents. While the trailing P/E of 26.8x suggests the market is pricing in continued optimism, the absence of any structural decline or multi-year deterioration supports a strong 'buy and hold' thesis. However, the short-term outlook is clouded by a disconnect between the asset's momentum and speculative sentiment; traders are actively buying protection via out-of-the-money puts, creating a potential headwind for immediate price appreciation. The dividend yield of 0.87% is modest and insufficient to drive income-focused strategies, serving primarily as a return enhancer rather than a core investment pillar. Overall, this is a solid long-term vehicle for capturing broad U.S. equity growth, though investors should expect some volatility given the defensive positioning in the options market. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.016265 |
| AutoARIMA | 0.030120 |
| AutoETS | 0.030120 |
| MSTL | 0.031863 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 69% |
| H-stat | 0.25 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.619 |
| Excess Kurtosis | -0.71 |
| Attribute | Value |
|---|---|
| Trailing P/E | 26.61 |
As of July 11, 2026, 6:03 a.m. EDT: Speculators are positioning defensively with heavy out-of-the-money put volume at the $175 strike for the nearest expiration, suggesting a fear of a sharp dip below current levels. Conversely, call activity is sparse and concentrated at the money, indicating a lack of aggressive bullish speculation despite the underlying asset's strong trend.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.19% | 0.95% | 1.12% | 1.20% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-15 | 0.3500 | 0.190767 |
| 2026-03-17 | 0.3650 | 0.224243 |
| 2025-12-16 | 0.4810 | 0.292099 |
| 2025-09-16 | 0.3980 | 0.247759 |
| 2025-06-16 | 0.3500 | 0.238761 |
| 2025-03-18 | 0.3510 | 0.257766 |
| 2024-12-17 | 0.4330 | 0.293978 |
| 2024-09-25 | 0.4290 | 0.309390 |
| 2024-06-11 | 0.3150 | 0.242084 |
| 2024-03-21 | 0.3300 | 0.258317 |
| 2023-12-20 | 0.4620 | 0.403106 |
| 2023-09-26 | 0.4220 | 0.406082 |
| 2023-06-07 | 0.2720 | 0.261740 |
| 2023-03-23 | 0.3450 | 0.359188 |
| 2022-12-13 | 0.4200 | 0.429009 |
| 2022-09-26 | 0.4020 | 0.451178 |
| 2022-06-09 | 0.2700 | 0.274977 |
| 2022-03-24 | 0.2960 | 0.266523 |
| 2021-12-13 | 0.3720 | 0.322273 |
| 2021-09-24 | 0.3230 | 0.289323 |
| 2021-06-10 | 0.2310 | 0.217228 |
| 2021-03-25 | 0.3030 | 0.308617 |
| 2020-12-14 | 0.3420 | 0.373240 |
| 2020-09-23 | 0.3365 | 0.419864 |
| 2020-06-15 | 0.2715 | 0.358937 |
| 2020-03-25 | 0.2885 | 0.475916 |
| 2019-12-16 | 0.4675 | 0.592935 |
| 2019-09-24 | 0.3285 | 0.446787 |
| 2019-06-17 | 0.3835 | 0.534346 |
| 2019-03-20 | 0.2545 | 0.361943 |
| 2018-12-28 | 0.0705 | 0.114346 |
| 2018-12-17 | 0.3375 | 0.533892 |
| 2018-09-26 | 0.3000 | 0.413052 |
| 2018-06-26 | 0.2705 | 0.396279 |
| 2018-03-22 | 0.2495 | 0.377031 |
| 2017-12-19 | 0.3115 | 0.465412 |
| 2017-09-26 | 0.2815 | 0.451050 |
| 2017-06-27 | 0.2450 | 0.404791 |
| 2017-03-24 | 0.2415 | 0.412327 |
| 2016-12-21 | 0.3005 | 0.529889 |
| 2016-09-26 | 0.2415 | 0.450014 |
| 2016-06-21 | 0.2265 | 0.434699 |
| 2016-03-23 | 0.2480 | 0.490167 |
| 2015-12-29 | 0.0540 | 0.104247 |
| 2015-12-24 | 0.2545 | 0.493648 |
| 2015-09-25 | 0.2345 | 0.482461 |
| 2015-06-24 | 0.2455 | 0.460990 |
| 2015-03-25 | 0.2150 | 0.412906 |
| 2014-12-24 | 0.2660 | 0.508313 |
| 2014-09-24 | 0.2100 | 0.418368 |
| 2014-06-24 | 0.1935 | 0.392893 |
| 2014-03-25 | 0.1885 | 0.399407 |
| 2013-12-23 | 0.2215 | 0.479905 |
| 2013-09-24 | 0.1930 | 0.449936 |
| 2013-06-26 | 0.1750 | 0.434243 |
| 2013-03-25 | 0.1690 | 0.432225 |
| 2012-12-19 | 0.2420 | 0.671290 |
| 2012-09-25 | 0.1840 | 0.510615 |
| 2012-06-19 | 0.1455 | 0.428256 |
| 2012-03-26 | 0.1420 | 0.399045 |
| 2011-12-22 | 0.1695 | 0.540239 |
| 2011-09-23 | 0.1460 | 0.512911 |
| 2011-06-24 | 0.1370 | 0.426592 |
| 2011-03-25 | 0.1250 | 0.376790 |
| 2010-12-22 | 0.1505 | 0.474165 |
| 2010-09-23 | 0.1380 | 0.491278 |
| 2010-06-24 | 0.1140 | 0.425294 |
| 2010-03-25 | 0.1095 | 0.376677 |
| 2009-12-23 | 0.1395 | 0.500898 |
| 2009-09-22 | 0.1130 | 0.424015 |
| 2009-06-24 | 0.1125 | 0.506529 |
| 2009-03-25 | 0.1260 | 0.631263 |
| 2008-12-23 | 0.1550 | 0.739151 |
| 2008-09-24 | 0.1485 | 0.508214 |
| 2008-06-25 | 0.1355 | 0.415836 |
| 2008-03-25 | 0.1420 | 0.431480 |
| 2007-12-27 | 0.1520 | 0.422574 |
| 2007-09-25 | 0.1485 | 0.402058 |
| 2007-06-28 | 0.1370 | 0.372586 |
| 2007-03-23 | 0.1250 | 0.356633 |
| 2006-12-20 | 0.1545 | 0.447826 |
| 2006-09-26 | 0.1295 | 0.401239 |
| 2006-06-22 | 0.1125 | 0.372208 |
| 2006-03-24 | 0.1070 | 0.336955 |
| 2005-12-22 | 0.1575 | 0.513196 |
| 2005-09-23 | 0.1105 | 0.375659 |
| 2005-06-20 | 0.1005 | 0.343414 |
| 2005-03-24 | 0.1005 | 0.357588 |
| 2004-12-23 | 0.1915 | 0.662172 |
| 2004-09-24 | 0.1010 | 0.383156 |
| 2004-06-25 | 0.0855 | 0.316140 |
| 2004-03-26 | 0.0840 | 0.317821 |
| 2003-12-16 | 0.0840 | 0.329800 |
| 2003-12-12 | 0.1100 | 0.430950 |
| 2003-09-12 | 0.0810 | 0.336169 |
| 2003-06-13 | 0.0770 | 0.331897 |
| 2003-03-07 | 0.0655 | 0.338939 |
| 2002-12-13 | 0.0975 | 0.470446 |
| 2002-09-13 | 0.0695 | 0.334054 |
| 2002-06-14 | 0.0740 | 0.314760 |
| 2002-03-08 | 0.0595 | 0.219760 |
| 2001-12-14 | 0.0715 | 0.275477 |
| 2001-10-01 | 0.0845 | 0.355042 |
| 2001-06-08 | 0.0705 | 0.239105 |
| 2001-03-09 | 0.0590 | 0.207199 |
| 2000-12-20 | 0.0595 | 0.203093 |
| 2000-10-18 | 0.0390 | 0.123932 |
| 2000-07-19 | 0.0275 | 0.079083 |
| Attribute | Value |
|---|---|
| All Time High | 184.94 |
| All Time Low | 14.11 |
| Ask | 0.0 |
| Ask Size | 100 |
| Average Daily Volume10 Day | 26,500 |
| Average Daily Volume3 Month | 22,952 |
| Average Volume | 22,952 |
| Average Volume10Days | 26,500 |
| Beta3 Year | 1.02 |
| Bid | 0.0 |
| Bid Size | 100 |
| Book Value | 105.119 |
| Category | Large Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 183.71 |
| Day Low | 182.305 |
| Dividend Yield | 0.87 |
| Eps Trailing Twelve Months | 6.859305 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 180.367 |
| Fifty Day Average Change | 2.1909943 |
| Fifty Day Average Change Percent | 0.012147423 |
| Fifty Two Week Change Percent | 20.609833 |
| Fifty Two Week High | 184.94 |
| Fifty Two Week High Change | -2.3820038 |
| Fifty Two Week High Change Percent | -0.012879874 |
| Fifty Two Week Low | 150.9 |
| Fifty Two Week Low Change | 31.658005 |
| Fifty Two Week Low Change Percent | 0.20979461 |
| Fifty Two Week Range | 150.9 - 184.94 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 961,162,200,000 |
| Five Year Average Return | 0.121132806 |
| Full Exchange Name | NYSEArca |
| Fund Family | iShares |
| Fund Inception Date | 960,768,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index aims to consistently represent the top 95% of U.S.-traded stocks based on a float-adjusted market capitalization. |
| Long Name | iShares Dow Jones U.S. ETF |
| Market | us_market |
| Market State | PRE |
| Max Age | 86,400 |
| Message Board Id | finmb_8796476 |
| Nav Price | 183.91779 |
| Net Assets | 2,980,325,120.0 |
| Net Expense Ratio | 0.2 |
| Open | 183.24 |
| Phone | 415-670-2000 |
| Previous Close | 183.928 |
| Price Hint | 2 |
| Price To Book | 1.7366793 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -1.37019 |
| Regular Market Change Percent | -0.74496 |
| Regular Market Day High | 183.71 |
| Regular Market Day Low | 182.305 |
| Regular Market Day Range | 182.305 - 183.71 |
| Regular Market Open | 183.24 |
| Regular Market Previous Close | 183.928 |
| Regular Market Price | 182.558 |
| Regular Market Time | 1,783,972,692 |
| Regular Market Volume | 15,737 |
| Shares Outstanding | 8,250,000 |
| Short Name | iShares Dow Jones U.S. ETF |
| Source Interval | 15 |
| Symbol | IYY |
| Three Year Average Return | 0.19696769 |
| Total Assets | 2,980,325,120 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 1.254 |
| Trailing Annual Dividend Yield | 0.006817885 |
| Trailing P E | 26.61465 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 15.26864 |
| Trailing Three Month Returns | 15.26864 |
| Triggerable | 1 |
| Two Hundred Day Average | 169.0455 |
| Two Hundred Day Average Change | 13.512497 |
| Two Hundred Day Average Change Percent | 0.07993408 |
| Type Disp | ETF |
| Volume | 15,737 |
| Yield | 0.0087 |
| Ytd Return | 10.4108 |