| Browse All

iShares Dow Jones U.S. ETF (IYY)

Large Blend | Exchange Traded Fund | NYSEArca
172.96 USD +2.17 (1.271%) ⇧ (April 17, 2026, 4 p.m. EDT)
After hours: 173.15 +0.19 (0.110%) ⇧ (April 17, 2026, 6:24 p.m. EDT)
Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★☆
Hot Take | April 11, 2026, 4:28 p.m. EDT

IYY shows a mixed picture for short-term traders with recent price fluctuations and limited options activity. However, its long-term fundamentals remain solid with a decent dividend yield and a strong price-to-book ratio, making it a viable buy-and-hold candidate. Investors should consider the recent dip as a potential buying opportunity, especially for those looking for a diversified exposure to the U.S. market with a reliable income stream.
Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoETS ✓0.027965
AutoARIMA0.028161
MSTL0.028440
AutoTheta0.034406

Forecast horizon: 45 days | Selected: AutoETS

Forecast Reliability
Score 43%
H-stat 12.45
Ljung-Box p 0.000
Jarque-Bera p 0.190
Excess Kurtosis -0.22
Attribute Value
Market Cap 1,426,920,064
Trailing P/E 27.75

As of April 11, 2026, 4:28 p.m. EDT: Options speculators are showing mixed signals. For near-term expirations, there is limited volume and open interest, with some calls and puts positioned around the current price, suggesting cautious sentiment. The higher implied volatility for the May 15 expiration indicates potential for short-term price swings, while the June 18 expiration shows a slight bias towards the downside with higher open interest on puts. The September 18 expiration has limited activity but shows a slight bearish tilt with puts positioned below the current price. Overall, options activity suggests a wait-and-see approach, with some speculation of possible short-term volatility.

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.22% 1.01% 1.16% 1.24%
Dividend History
Date Dividend Yield %
2026-03-17 0.3650 0.224243
2025-12-16 0.4810 0.292756
2025-09-16 0.3980 0.249039
2025-06-16 0.3500 0.240589
2025-03-18 0.3510 0.260365
2024-12-17 0.4330 0.297699
2024-09-25 0.4290 0.314222
2024-06-11 0.3150 0.246624
2024-03-21 0.3300 0.263800
2023-12-20 0.4620 0.412730
2023-09-26 0.4220 0.417426
2023-06-07 0.2720 0.270129
2023-03-23 0.3450 0.371668
2022-12-13 0.4200 0.445514
2022-09-26 0.4020 0.470563
2022-06-09 0.2700 0.288071
2022-03-24 0.2960 0.279964
2021-12-13 0.3720 0.339442
2021-09-24 0.3230 0.305709
2021-06-10 0.2310 0.230195
2021-03-25 0.3030 0.327754
2020-12-14 0.3420 0.397616
2020-09-23 0.3365 0.448948
2020-06-15 0.2715 0.385373
2020-03-25 0.2885 0.512815
2019-12-16 0.4675 0.641985
2019-09-24 0.3285 0.486635
2019-06-17 0.3835 0.584579
2019-03-20 0.2545 0.398085
2018-12-28 0.0705 0.126218
2018-12-17 0.3375 0.589997
2018-09-26 0.3000 0.458844
2018-06-26 0.2705 0.442024
2018-03-22 0.2495 0.422224
2017-12-19 0.3115 0.523114
2017-09-26 0.2815 0.509324
2017-06-27 0.2450 0.459152
2017-03-24 0.2415 0.469578
2016-12-21 0.3005 0.605950
2016-09-26 0.2415 0.517333
2016-06-21 0.2265 0.501954
2016-03-23 0.2480 0.568470
2015-12-29 0.0540 0.121489
2015-12-24 0.2545 0.575900
2015-09-25 0.2345 0.565631
2015-06-24 0.2455 0.543061
2015-03-25 0.2150 0.488642
2014-12-24 0.2660 0.603995
2014-09-24 0.2100 0.499651
2014-06-24 0.1935 0.471201
2014-03-25 0.1885 0.480883
2013-12-23 0.2215 0.580116
2013-09-24 0.1930 0.546511
2013-06-26 0.1750 0.529820
2013-03-25 0.1690 0.529671
2012-12-19 0.2420 0.826180
2012-09-25 0.1840 0.632626
2012-06-19 0.1455 0.533266
2012-03-26 0.1420 0.499043
2011-12-22 0.1695 0.678351
2011-09-23 0.1460 0.647546
2011-06-24 0.1370 0.541348
2011-03-25 0.1250 0.480167
2010-12-22 0.1505 0.606545
2010-09-23 0.1380 0.631427
2010-06-24 0.1140 0.549281
2010-03-25 0.1095 0.488526
2009-12-23 0.1395 0.652070
2009-09-22 0.1130 0.554759
2009-06-24 0.1125 0.665546
2009-03-25 0.1260 0.833678
2008-12-23 0.1550 0.982397
2008-09-24 0.1485 0.680409
2008-06-25 0.1355 0.559551
2008-03-25 0.1420 0.583030
2007-12-27 0.1520 0.573469
2007-09-25 0.1485 0.547899
2007-06-28 0.1370 0.509780
2007-03-23 0.1250 0.489774
2006-12-20 0.1545 0.617207
2006-09-26 0.1295 0.555475
2006-06-22 0.1125 0.517367
2006-03-24 0.1070 0.470098
2005-12-22 0.1575 0.718396
2005-09-23 0.1105 0.528575
2005-06-20 0.1005 0.485026
2005-03-24 0.1005 0.506778
2004-12-23 0.1915 0.941797
2004-09-24 0.1010 0.548570
2004-06-25 0.0855 0.454357
2004-03-26 0.0840 0.458215
2003-12-16 0.0840 0.477000
2003-12-12 0.1100 0.625368
2003-09-12 0.0810 0.489939
2003-06-13 0.0770 0.485344
2003-03-07 0.0655 0.497269
2002-12-13 0.0975 0.692562
2002-09-13 0.0695 0.494061
2002-06-14 0.0740 0.467085
2002-03-08 0.0595 0.327137
2001-12-14 0.0715 0.410986
2001-10-01 0.0845 0.531144
2001-06-08 0.0705 0.358972
2001-03-09 0.0590 0.311813
2000-12-20 0.0595 0.306250
2000-10-18 0.0390 0.187249
2000-07-19 0.0275 0.119634
Additional Data
trailingAnnualDividendRate 1.254
trailingAnnualDividendYield 0.00734235
dividendYield 1.01

Info Dump

Attribute Value
All Time High 173.46
All Time Low 14.11
Ask 182.98
Ask Size 600
Average Daily Volume10 Day 32,780
Average Daily Volume3 Month 33,319
Average Volume 33,319
Average Volume10Days 32,780
Beta3 Year 1.03
Bid 172.64
Bid Size 100
Book Value 105.119
Category Large Blend
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 173.455
Day Low 171.89
Dividend Yield 1.01
Eps Trailing Twelve Months 6.233017
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 164.139
Fifty Day Average Change 8.820999
Fifty Day Average Change Percent 0.05374103
Fifty Two Week Change Percent 36.511875
Fifty Two Week High 173.455
Fifty Two Week High Change -0.49499512
Fifty Two Week High Change Percent -0.002853738
Fifty Two Week Low 123.77
Fifty Two Week Low Change 49.19001
Fifty Two Week Low Change Percent 0.3974308
Fifty Two Week Range 123.77 - 173.455
Financial Currency USD
First Trade Date Milliseconds 961,162,200,000
Five Year Average Return 0.115167506
Full Exchange Name NYSEArca
Fund Family iShares
Fund Inception Date 960,768,000
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index aims to consistently represent the top 95% of U.S.-traded stocks based on a float-adjusted market capitalization.
Long Name iShares Dow Jones U.S. ETF
Market us_market
Market Cap 1,426,920,064
Market State POSTPOST
Max Age 86,400
Message Board Id finmb_8796476
Nav Price 170.81476
Net Assets 2,582,566,910.0
Net Expense Ratio 0.2
Open 171.89
Phone 415-670-2000
Post Market Change 0.18998718
Post Market Change Percent 0.10984457
Post Market Price 173.15
Post Market Time 1,776,464,663
Previous Close 170.79
Price Hint 2
Price To Book 1.6453733
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change 2.17001
Regular Market Change Percent 1.27057
Regular Market Day High 173.455
Regular Market Day Low 171.89
Regular Market Day Range 171.89 - 173.455
Regular Market Open 171.89
Regular Market Previous Close 170.79
Regular Market Price 172.96
Regular Market Time 1,776,456,000
Regular Market Volume 23,808
Shares Outstanding 8,250,000
Short Name iShares Dow Jones U.S. ETF
Source Interval 15
Symbol IYY
Three Year Average Return 0.20682912
Total Assets 2,582,566,912
Tradeable 0
Trailing Annual Dividend Rate 1.254
Trailing Annual Dividend Yield 0.00734235
Trailing P E 27.749002
Trailing Peg Ratio None
Trailing Three Month Nav Returns -4.21436
Trailing Three Month Returns -4.21436
Triggerable 1
Two Hundred Day Average 162.25255
Two Hundred Day Average Change 10.7074585
Two Hundred Day Average Change Percent 0.06599254
Type Disp ETF
Volume 23,808
Yield 0.0101
Ytd Return -4.21436