| Browse All

Inspire Small/Mid Cap ETF (ISMD)

Small Blend | Exchange Traded Fund | NYSEArca
44.29 USD +0.96 (2.216%) ⇧ (April 17, 2026, 3:59 p.m. EDT)
After hours: 44.01 -0.28 (-0.280%) ⇩ (April 17, 2026, 6:24 p.m. EDT)
Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.023147
AutoETS0.023645
AutoARIMA0.023646
AutoTheta0.024546

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 64%
H-stat 1.64
Ljung-Box p 0.000
Jarque-Bera p 0.170
Excess Kurtosis -1.18
Attribute Value
Trailing P/E 18.33

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.28% 1.17% 1.28% 3.11%
Dividend History
Date Dividend Yield %
2026-03-27 0.111 0.281512
2025-12-17 0.101 0.258434
2025-09-26 0.115 0.297900
2025-06-26 0.117 0.332891
2025-03-27 0.134 0.388345
2024-12-16 0.077 0.197939
2024-09-25 0.123 0.336372
2024-06-25 0.141 0.421491
2024-03-27 0.124 0.354757
2023-12-14 0.089 0.267314
2023-09-22 0.109 0.371072
2023-06-23 0.098 0.328882
2023-03-27 0.110 0.380996
2022-12-14 0.024 0.081157
2022-09-23 0.100 0.374683
2022-06-24 0.158 0.565521
2022-03-25 0.104 0.327539
2021-12-29 0.005 0.014964
2021-12-14 3.009 9.389635
2021-09-24 0.093 0.299420
2021-06-25 0.089 0.275462
2021-03-26 0.099 0.320396
2020-12-14 0.029 0.114913
2020-09-25 0.072 0.372951
2020-06-26 0.083 0.448369
2020-03-27 0.112 0.706881
2019-12-13 0.050 0.211803
2019-09-26 0.071 0.315758
2019-06-27 0.078 0.350550
2019-03-28 0.047 0.212018
2018-12-14 0.588 2.907760
2018-09-26 0.068 0.281969
2018-06-27 0.076 0.324487
2018-03-28 0.028 0.132072
2017-12-15 0.421 1.961934
2017-09-18 0.055 0.268164
2017-06-16 0.055 0.274791
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 1.11

Info Dump

Attribute Value
All Time High 44.585
All Time Low 16.08
Ask 44.28
Ask Size 2,500
Average Daily Volume10 Day 26,500
Average Daily Volume3 Month 36,325
Average Volume 36,325
Average Volume10Days 26,500
Beta3 Year 1.21
Bid 44.2
Bid Size 2,500
Category Small Blend
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 44.585
Day Low 43.8319
Dividend Yield 1.11
Eps Trailing Twelve Months 2.415804
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 41.32892
Fifty Day Average Change 2.9610825
Fifty Day Average Change Percent 0.07164674
Fifty Two Week Change Percent 43.658768
Fifty Two Week High 44.585
Fifty Two Week High Change -0.29499817
Fifty Two Week High Change Percent -0.006616534
Fifty Two Week Low 30.57
Fifty Two Week Low Change 13.720001
Fifty Two Week Low Change Percent 0.44880608
Fifty Two Week Range 30.57 - 44.585
First Trade Date Milliseconds 1,488,292,200,000
Five Year Average Return 0.070872694
Full Exchange Name NYSEArca
Fund Family Inspire
Fund Inception Date 1,488,153,600
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund generally invests at least 80% of its total assets in the component securities of the index. The index provider selects securities from a universe of publicly traded, domestic small and mid capitalization equity securities of companies which have an Inspire Impact Score™ of zero or higher.
Long Name Inspire Small/Mid Cap ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_415873740
Nav Price 44.24
Net Assets 274,095,584.0
Net Expense Ratio 0.53
Open 43.845
Phone (402) 895-1600
Post Market Change -0.2800026
Post Market Change Percent -0.63220274
Post Market Price 44.01
Post Market Time 1,776,464,641
Previous Close 43.33
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change 0.959999
Regular Market Change Percent 2.21555
Regular Market Day High 44.585
Regular Market Day Low 43.8319
Regular Market Day Range 43.8319 - 44.585
Regular Market Open 43.845
Regular Market Previous Close 43.33
Regular Market Price 44.29
Regular Market Time 1,776,455,990
Regular Market Volume 10,945
Short Name Inspire Small/Mid Cap ETF
Source Interval 15
Symbol ISMD
Three Year Average Return 0.1428267
Total Assets 274,095,584
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 18.333443
Trailing Peg Ratio None
Trailing Three Month Nav Returns 3.91678
Trailing Three Month Returns 3.91678
Triggerable 1
Two Hundred Day Average 39.22387
Two Hundred Day Average Change 5.0661316
Two Hundred Day Average Change Percent 0.1291594
Type Disp ETF
Volume 10,945
Yield 0.0111
Ytd Return 3.91678