Showing 5601–5650 of 12315 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTAK | Catheter Precision, Inc. | 0.58 | +3.57% | 11.3% | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.0 | +0.0% | +0.0% | 34% | +0.00% | — | 0.30 | — | — | — | Aug 12 | Healthcare | -86.7% | 2.1M |
| USMC | Principal U.S. Mega-Cap ETF | 74.88 | +0.29% | — | — | ★★★⯪☆ | ★★★★⯪ | ★★⯪☆☆ | 4.0 | +1.3% | +0.8% | 59% | +0.00% | 28.2 | — | 0.82% | 0.89% | 1.20% | — | — | — | |
| IPB | Merrill Lynch & Co., Inc. 6.051 | 25.65 | -0.30% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.1% | +0.1% | 76% | +0.00% | — | — | 5.86% | 5.90% | 5.80% | — | — | — | |
| LEXX | Lexaria Bioscience Corp. | 0.59 | +0.15% | 1.4% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.3 | -0.0% | -0.0% | 27% | +0.00% | — | 0.34 | — | — | — | Jul 10 | Healthcare | -32.4% | 14.6M |
| MYCF | State Street My2026 Corporate B | 25.03 | +0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.1% | +0.1% | 91% | +0.00% | — | — | 4.38% | — | — | — | — | — | |
| HSBH | HSBC Holdings plc | 109.61 | +0.16% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 3.9 | +8.8% | +4.1% | 47% | +0.00% | 29.3 | — | — | — | — | — | — | — | |
| ROM | ProShares Ultra Technology | 140.16 | -2.16% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | -1.3 | -0.0% | -0.0% | 41% | +0.00% | 31.7 | — | 0.10% | 0.18% | 0.11% | — | — | — | |
| VTEB | Vanguard Tax-Exempt Bond ETF | 50.21 | -0.16% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 81% | +0.00% | — | — | 3.39% | 3.22% | 2.78% | — | — | — | |
| BFAM | Bright Horizons Family Solution | 73.99 | +1.23% | 5.6% | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.5 | -3.1% | -1.5% | 47% | +0.00% | 22.3 | 1.15 | — | — | — | Jul 30 | Consumer Cyclical | -36.5% | 3.9B |
| BRW | BRW | 6.72 | +0.30% | 0.1% | — | ★★⯪☆☆ | ★★☆☆☆ | ★⯪☆☆☆ | -1.7 | -0.3% | -0.2% | 56% | +0.00% | 8.6 | 0.40 | 14.47% | 14.26% | 13.28% | Jul 7 | Financial Services | -17.2% | 342.0M |
| ASAN | Asana, Inc. | 7.54 | +1.07% | 38.6% | Hold | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.3 | -0.0% | -0.0% | 39% | +0.00% | — | 0.96 | — | — | — | May 28 | Technology | -47.1% | 1.8B |
| PFIS | Peoples Financial Services Corp | 67.74 | +1.59% | 2.3% | Hold | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | -1.5 | -4.1% | -2.0% | 49% | +0.00% | 11.6 | 0.74 | 4.66% | 4.54% | 4.03% | Jul 30 | Financial Services | +31.3% | 678.1M |
| MYCI | State Street My2029 Corporate B | 24.70 | +0.16% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 80% | +0.00% | — | — | 4.52% | — | — | — | — | — | |
| AVUQ | Avantis U.S. Quality ETF | 66.93 | +0.58% | — | — | ★★★☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.9 | +1.9% | +1.1% | 62% | +0.00% | 30.2 | — | 0.33% | — | — | — | — | — | |
| WRND | NYLI Global Equity R&D Leaders | 42.04 | +0.04% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.3 | +1.8% | +1.1% | 59% | +0.00% | 30.7 | — | 1.01% | 1.50% | — | — | — | — | |
| GOF | Guggenheim Strategic Opportunit | 10.77 | +0.67% | — | — | ★★☆☆☆ | ★☆☆☆☆ | ★☆☆☆☆ | -4.6 | -2.0% | -1.1% | 55% | +0.00% | 6.3 | — | 17.27% | 15.22% | 14.16% | Jul 31 | Financial Services | -26.5% | 2.3B |
| VTEX | VTEX | 4.00 | -1.72% | 5.0% | Buy | ★★☆☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | -0.8 | -3.6% | -1.5% | 42% | +0.00% | 33.3 | 1.02 | — | — | — | Aug 6 | Technology | -40.4% | 681.9M |
| BFH | Bread Financial Holdings, Inc. | 99.18 | +0.70% | 0.0% | Buy | ★★★☆☆ | ★★★★☆ | ★★☆☆☆ | 3.3 | +3.1% | +1.1% | 35% | +0.00% | 8.1 | 1.13 | 1.31% | 1.74% | 1.75% | Jul 23 | Financial Services | +61.1% | 4.0B |
| IPEX | Inflection Point Acquisition Co | 10.54 | +0.09% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.7 | +0.9% | +0.8% | 85% | +0.00% | 1054.0 | — | — | — | — | — | Financial Services | +4.2% | 125.5M |
| BRX | Brixmor Property Group Inc. | 31.36 | -0.88% | 8.3% | Strong Buy | ★★★⯪☆ | ★★★☆☆ | ★★★☆☆ | 2.9 | +0.0% | +0.0% | 51% | +0.00% | 21.9 | 0.96 | 4.33% | 4.47% | 4.45% | Jul 27 | Real Estate | +23.9% | 9.6B |
| GUT | Gabelli Utility Trust (The) | 6.94 | -1.14% | 1.5% | — | ★★⯪☆☆ | ★★☆☆☆ | ★☆☆☆☆ | -1.9 | -0.3% | -0.1% | 41% | +0.00% | 12.9 | 0.52 | 9.91% | 10.07% | 9.30% | Mar 10 | Financial Services | +14.1% | 621.8M |
| COWG | Pacer US Large Cap Cash Cows Gr | 38.52 | -1.10% | — | — | ★★★⯪☆ | ★★★★⯪ | ★★⯪☆☆ | 3.9 | +1.3% | +0.7% | 52% | +0.00% | 29.1 | — | 0.39% | 0.38% | — | — | — | — | |
| VTIP | Vanguard Short-Term Inflation-P | 49.63 | +0.04% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.3 | -0.0% | -0.0% | 69% | +0.00% | — | — | 4.15% | 3.33% | 4.19% | — | — | — | |
| RZG | Invesco S&P Smallcap 600 Pure G | 70.55 | +0.44% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★☆☆☆ | 4.4 | +5.2% | +2.9% | 55% | +0.00% | 18.1 | — | 0.52% | 0.78% | 0.98% | — | — | — | |
| GCDT | Green Circle Decarbonize Techno | 0.55 | -1.13% | 0.9% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -18.8 | -52.2% | -13.5% | 26% | +0.00% | — | — | — | — | — | — | Industrials | -86.8% | 6.9M |
| ASBPW | ASBPW | 0.02 | +1.67% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +0.00% | — | 0.15 | — | — | — | — | — | — | |
| PBAP | PGIM S&P 500 Buffer 20 ETF - Ap | 31.16 | +0.08% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.3 | +1.6% | +1.2% | 76% | +0.00% | 26.9 | — | — | — | — | — | — | — | |
| MYCJ | State Street My2030 Corporate B | 24.59 | +0.47% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 79% | +0.00% | — | — | 4.59% | — | — | — | — | — | |
| ITRG | Integra Resources Corp. | 2.17 | -1.81% | 2.1% | Buy | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 6.5 | +14.7% | +5.1% | 35% | +0.00% | 54.3 | 1.67 | — | — | — | May 11 | Basic Materials | +48.6% | 440.0M |
| MYCK | State Street My2031 Corporate B | 24.68 | +0.24% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 79% | +0.00% | — | — | 4.50% | — | — | — | — | — | |
| MYCN | State Street My2034 Corporate B | 24.30 | +0.56% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.2 | +0.3% | +0.2% | 76% | +0.00% | — | — | 4.93% | — | — | — | — | — | |
| HVMC | Highview Merger Corp. | 10.18 | +0.10% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.0 | +0.6% | +0.5% | 81% | +0.00% | — | — | — | — | — | — | Financial Services | +2.3% | 299.4M |
| JDIV | JPMorgan Dividend Leaders ETF | 56.69 | +0.28% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.6 | +1.4% | +0.8% | 59% | +0.00% | 21.1 | — | 2.84% | — | — | — | — | — | |
| GYRO | Gyrodyne , LLC | 5.95 | -4.49% | 0.0% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.8 | -1.1% | -0.3% | 32% | +0.00% | 42.5 | 0.51 | — | — | — | Aug 7 | Real Estate | -26.9% | 13.1M |
| ROP | Roper Technologies, Inc. | 348.51 | +0.54% | 6.6% | Buy | ★★★☆☆ | ★★★★☆ | ★★⯪☆☆ | 0.6 | -2.8% | -1.6% | 58% | +0.00% | 21.6 | 0.75 | 0.88% | 0.68% | 0.64% | Jul 23 | Technology | -36.1% | 35.2B |
| HYIN | WisdomTree Private Credit and A | 14.36 | +0.39% | — | — | ★★⯪☆☆ | ★⯪☆☆☆ | ★★★☆☆ | -2.0 | -1.1% | -0.5% | 48% | +0.00% | 10.8 | — | 12.13% | 12.15% | — | — | — | — | |
| EALT | Innovator U.S. Equity 5 to 15 B | 36.05 | +0.12% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.1 | +0.8% | +0.4% | 58% | +0.00% | 26.7 | — | — | — | — | — | — | — | |
| EDGI | 3EDGE Dynamic International Equ | 30.90 | +0.14% | — | — | ★★★☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.0 | +1.7% | +1.0% | 59% | +0.00% | 16.4 | — | 1.48% | — | — | — | — | — | |
| EDGX | Global X U.S. 500 Income Edge E | 26.79 | +0.22% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 1.8 | +2.6% | +1.8% | 70% | +0.00% | 27.1 | — | — | — | — | — | — | — | |
| KFS | Kingsway Financial Services, In | 10.73 | — | 7.7% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -5.0 | -2.1% | -1.0% | 45% | +0.00% | — | 0.27 | — | — | — | — | Financial Services | -19.4% | 307.2M |
| VTR | Ventas, Inc. | 92.29 | -0.12% | 5.4% | Buy | ★★★★☆ | ★★⯪☆☆ | ★⯪☆☆☆ | 2.2 | +0.1% | +0.1% | 53% | +0.00% | 167.8 | 0.72 | 2.53% | 3.11% | 3.35% | Jul 29 | Real Estate | +40.9% | 44.9B |
| IPEXU | Inflection Point Acquisition Co | 11.08 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.3 | +0.5% | +0.2% | 48% | +0.00% | — | — | — | — | — | — | Financial Services | +5.5% | — |
| VTRS | Viatris Inc. | 16.68 | +2.27% | 4.1% | Buy | ★★⯪☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | 0.6 | +1.3% | +0.6% | 49% | +0.00% | — | 0.90 | 3.83% | 4.32% | 4.22% | Aug 6 | Healthcare | +83.7% | 19.4B |
| EEMV | iShares MSCI Emerging Markets M | 72.43 | -0.48% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★★☆☆ | 2.6 | +1.0% | +0.6% | 59% | +0.00% | 17.4 | — | 2.39% | 3.01% | 2.63% | — | — | — | |
| SKYX | SKYX Platforms Corp. | 1.25 | +0.00% | 3.3% | — | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.7 | +0.0% | +0.0% | 30% | +0.00% | — | -3549.80 | — | — | — | May 11 | Industrials | +20.2% | 168.1M |
| BMNZ | Defiance Daily Target 2X Short | 19.82 | +4.87% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.4 | +0.5% | +0.1% | 25% | +0.00% | — | — | — | — | — | — | — | — | |
| BRZU | Direxion Daily Brazil Bull 2X E | 95.88 | -0.72% | — | — | ★★⯪☆☆ | ★☆☆☆☆ | ★★☆☆☆ | -3.1 | -1.0% | -0.3% | 33% | +0.00% | 11.9 | — | 2.14% | 4.10% | 4.80% | — | — | — | |
| MYHB | State Street My2028 High Yield | 24.96 | -0.16% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.1 | -0.1% | -0.1% | 90% | +0.00% | — | — | — | — | — | — | — | — | |
| BFJL | FT Vest Bitcoin Strategy Floor1 | 17.36 | +0.35% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.5 | -0.0% | -0.0% | 52% | +0.00% | — | — | — | — | — | — | — | — | |
| BSY | Bentley Systems, Incorporated | 31.54 | +1.25% | 10.3% | Buy | ★★⯪☆☆ | ★★★☆☆ | ★★⯪☆☆ | 2.8 | +1.6% | +0.6% | 37% | +0.00% | 36.3 | 1.00 | 0.68% | 0.56% | 0.47% | Aug 6 | Technology | -45.8% | 9.6B |