Showing 5401–5450 of 12419 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIMA | SIM Acquisition Corp. I | 10.98 | +0.27% | 0.1% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.6 | +1.0% | +0.9% | 86% | +0.00% | 45.8 | — | — | — | — | May 14 | Financial Services | +4.9% | 90.2M |
| SFGV | Sequoia Global Value ETF | 36.48 | -0.31% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★★☆☆ | 1.2 | +1.3% | +0.7% | 55% | +0.00% | — | — | 2.58% | — | — | — | +19.7% | — | |
| DINE | Simplify Tax Aware Diversified | 25.05 | -0.30% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.1% | +0.1% | 76% | +0.00% | — | — | — | — | — | — | — | — | |
| CLSKW | CleanSpark, Inc. Warrant | 0.26 | +1.74% | — | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.2 | — | — | — | +8.64% | — | 3.89 | — | — | — | — | — | — | |
| IVEP | Dan IVES Wedbush AI Power & Inf | 25.51 | -0.30% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.0% | -0.0% | 46% | +0.00% | 34.1 | — | — | — | — | — | — | — | |
| UPST | Upstart Holdings, Inc. | 28.68 | -1.38% | 29.1% | Buy | ★★⯪☆☆ | ★★★☆☆ | ☆☆☆☆☆ | 1.0 | -0.0% | -0.0% | 35% | +0.00% | 55.2 | 2.17 | — | — | — | Nov 3 | Financial Services | -58.0% | 2.7B |
| PAYR | Federated Hermes Enhanced Incom | 55.39 | -0.54% | — | — | ★★★★☆ | ★★⯪☆☆ | ★★★⯪☆ | 2.0 | +1.5% | +1.0% | 69% | +0.00% | 19.2 | — | — | — | — | — | — | — | |
| AFYA | Afya Limited | 14.60 | +0.07% | 8.9% | Underperform | ★★☆☆☆ | ★★☆☆☆ | ★★★☆☆ | -1.9 | -1.0% | -0.5% | 50% | +0.00% | 8.7 | 0.38 | 4.33% | — | — | Nov 12 | Consumer Defensive | -2.9% | 1.3B |
| SVCO | Silvaco Group, Inc. | 6.94 | +1.17% | 11.2% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.1 | -0.4% | -0.1% | 31% | +0.00% | — | 0.62 | — | — | — | Nov 11 | Technology | +31.2% | 235.2M |
| FRSH | Freshworks Inc. | 13.92 | +0.43% | 10.7% | — | ★★★⯪☆ | ★★★⯪☆ | ☆☆☆☆☆ | 0.5 | +0.0% | +0.0% | 40% | +0.00% | 22.1 | 0.86 | — | — | — | Nov 3 | Technology | +5.3% | 3.6B |
| PAYO | Payoneer Global Inc. | 7.11 | +0.00% | 5.1% | Hold | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.6 | -0.0% | -0.0% | 35% | +0.00% | 50.8 | 0.95 | — | — | — | Nov 4 | Technology | +5.5% | 2.4B |
| TLN | Talen Energy Corporation | 295.76 | -0.12% | 5.1% | Buy | ★★⯪☆☆ | ★★★⯪☆ | ☆☆☆☆☆ | 2.1 | +0.0% | +0.0% | 36% | +0.00% | — | 1.67 | — | — | — | Nov 4 | Utilities | -21.1% | 14.2B |
| BSWGF | Black Swan Graphene Inc. | 0.68 | +13.88% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | +0.9% | +0.3% | 31% | +0.00% | — | -0.30 | — | — | — | Aug 31 | Basic Materials | -51.2% | 38.2M |
| ELVR | Elevra Lithium Limited - Americ | 59.30 | +0.36% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.0% | -0.0% | 30% | +0.00% | — | — | — | — | — | — | Basic Materials | +158.9% | 1.0B |
| CDX | Simplify High Yield ETF | 20.58 | -0.05% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -1.1 | -1.5% | -1.1% | 77% | +0.00% | 27.4 | — | 7.81% | 8.68% | — | — | — | — | |
| IRD | Opus Genetics, Inc. | 3.62 | -1.90% | 14.2% | Strong Buy | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | 0.5 | +0.0% | +0.0% | 40% | +0.00% | — | 0.58 | — | — | — | Nov 11 | Healthcare | +200.0% | 301.2M |
| IBGL | iShares iBonds Dec 2055 Term Tr | 22.89 | -0.69% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.2 | +0.4% | +0.2% | 71% | +0.00% | — | — | 4.63% | — | — | — | — | — | |
| ITDD | iShares LifePath Target Date 20 | 39.04 | -0.28% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.8 | +2.4% | +1.6% | 66% | +0.00% | 22.2 | — | 1.81% | — | — | — | — | — | |
| GXUS | Goldman Sachs MarketBeta Total | 64.54 | -0.18% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 1.5 | -0.0% | -0.0% | 60% | +0.00% | 18.3 | — | 2.51% | — | — | — | — | — | |
| CBLS | Clough Hedged Equity ETF | 30.64 | +0.16% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.2 | -0.0% | -0.0% | 57% | +0.00% | 25.8 | — | 0.89% | — | — | — | — | — | |
| XMAR | FT Vest U.S. Equity Enhance & M | 43.41 | -0.01% | — | — | ★★⯪☆☆ | ★★★☆☆ | ☆☆☆☆☆ | 0.7 | +1.9% | +1.4% | 74% | +0.00% | 26.5 | — | — | — | — | — | — | — | |
| TRVI | Trevi Therapeutics, Inc. | 16.60 | -1.13% | 9.9% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.0% | -0.0% | 34% | +0.00% | — | 1.07 | — | — | — | Nov 12 | Healthcare | +130.9% | 2.4B |
| PAVM | PAVmed Inc. | 5.21 | +5.89% | 0.4% | Strong Buy | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -2.9 | -7.4% | -2.5% | 34% | +0.00% | — | 0.52 | — | — | — | Nov 12 | Healthcare | -62.9% | 41.7M |
| PCPI | PIMCO Inflation PLUS Active Exc | 49.87 | +0.03% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.5 | +0.0% | +0.0% | 81% | +0.00% | — | — | — | — | — | — | — | — | |
| WLIIW | Willow Lane Acquisition Corp. II Warrants | 0.85 | +0.00% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| ISSB | IncomeSTKd 1x US Stocks & 1x Bi | 22.61 | +0.95% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.5 | -0.0% | -0.0% | 33% | +0.00% | 34.3 | — | — | — | — | — | — | — | |
| QQQS | Invesco NASDAQ Future Gen 200 E | 44.17 | -0.45% | — | — | ★★★★☆ | ★★★⯪☆ | ★★⯪☆☆ | 4.7 | +5.2% | +2.7% | 53% | +0.00% | — | — | 3.29% | 1.67% | — | — | — | — | |
| SUUN | PowerBank Corporation | 1.44 | — | 1.7% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.2 | — | — | — | +0.00% | — | -0.20 | — | — | — | — | Utilities | -39.7% | 67.6M |
| XPRO | Expro Ltd | 18.12 | +2.90% | 8.5% | — | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.3 | +1.0% | +0.4% | 40% | +0.00% | 100.7 | 0.98 | — | — | — | Oct 22 | Energy | +42.9% | 2.1B |
| PLGO | Pelagos Insurance Capital Limit | 24.41 | -0.45% | 4.1% | Hold | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 0.9 | +0.0% | +0.0% | 51% | +0.00% | 6.1 | 0.29 | 1.44% | — | — | Nov 11 | Financial Services | +40.2% | 2.1B |
| GOAI | Eva Live Inc. | 2.30 | +11.11% | 0.7% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -8.8 | -13.5% | -4.3% | 32% | +0.00% | — | 1.82 | — | — | — | Aug 7 | Technology | -72.8% | 94.6M |
| LSVD | LSV Disciplined Value ETF | 36.28 | -0.41% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 1.1 | +2.8% | +1.6% | 59% | +0.00% | 20.4 | — | — | — | — | — | — | — | |
| CNNE | Cannae Holdings, Inc. | 15.60 | -0.26% | 12.0% | Strong Buy | ★★☆☆☆ | ★☆☆☆☆ | ★★☆☆☆ | 0.8 | +0.0% | +0.0% | 52% | +0.00% | — | 1.22 | 4.07% | — | — | Nov 9 | Consumer Cyclical | -15.7% | 676.6M |
| XOMA | XOMA Royalty Corporation | 40.17 | — | 9.3% | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | +0.00% | 25.6 | 0.86 | — | — | — | — | Healthcare | +55.6% | 710.2M |
| NXL | Nexalin Technology, Inc. | 7.23 | -3.60% | 1.6% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.3 | -0.0% | -0.0% | 21% | +2743.94% | — | 4.04 | — | — | — | — | Healthcare | -73.4% | 6.2M |
| SLNO | Soleno Therapeutics, Inc. | 53.01 | — | 17.9% | — | ★★★★★ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.2 | — | — | — | +0.00% | 27.5 | -2.22 | — | — | — | — | Healthcare | -30.5% | 2.8B |
| PAGS | PagSeguro Digital Ltd. | 9.02 | +1.46% | 12.6% | Buy | ★★☆☆☆ | ★⯪☆☆☆ | ★★★⯪☆ | 0.5 | +0.8% | +0.4% | 47% | +0.00% | 6.2 | 1.28 | 2.42% | — | — | Nov 11 | Technology | -1.4% | 2.5B |
| BIGY | YieldMax Target 12 Big 50 Optio | 52.69 | +0.03% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 63% | +0.00% | 26.9 | — | 12.10% | — | — | — | — | — | |
| CCLD | CareCloud, Inc. | 2.35 | -5.62% | 1.2% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | +0.0% | +0.0% | 36% | +0.00% | 33.6 | 1.51 | — | — | — | Nov 5 | Healthcare | -32.3% | 99.9M |
| AFSC | abrdn Focused U.S. Small Cap Ac | 37.79 | -0.94% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.8 | +2.7% | +1.5% | 57% | +0.00% | 24.6 | — | — | — | — | — | — | — | |
| METU | Direxion Daily META Bull 2X ETF | 19.79 | -1.84% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 40% | +0.00% | 21.8 | — | 2.97% | — | — | — | — | — | |
| KMTS | Kestra Medical Technologies, Lt | 25.75 | +0.43% | 9.7% | — | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.8 | -0.0% | -0.0% | 35% | +0.00% | — | — | — | — | — | Sep 14 | Healthcare | +59.1% | 1.5B |
| FISV | Fiserv, Inc. | 53.31 | +0.24% | — | Hold | ★★☆☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | -0.9 | -0.3% | -0.1% | 43% | +0.00% | 10.2 | — | — | — | — | Oct 28 | — | 28.3B | |
| RYAM | Rayonier Advanced Materials Inc | 8.59 | -0.12% | 6.6% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.0 | +0.0% | +0.0% | 41% | +0.00% | — | 1.77 | — | — | — | Nov 3 | Basic Materials | +53.0% | 581.1M |
| FDN | First Trust DJ Internet Index F | 292.38 | -0.69% | — | — | ★★★★☆ | ★★★★⯪ | ☆☆☆☆☆ | 2.3 | +0.0% | +0.0% | 59% | +0.00% | 29.7 | — | — | — | — | — | — | — | |
| CALX | Calix, Inc | 38.12 | +1.68% | 8.8% | — | ★★⯪☆☆ | ★★★⯪☆ | ☆☆☆☆☆ | -1.2 | -2.7% | -1.2% | 47% | +0.00% | 50.2 | 1.24 | — | — | — | Oct 26 | Technology | -36.5% | 2.4B |
| COLL | Collegium Pharmaceutical, Inc. | 24.61 | -2.92% | 23.9% | Buy | ★★⯪☆☆ | ★★★⯪☆ | ☆☆☆☆☆ | 3.3 | +4.7% | +1.5% | 31% | +0.00% | 19.4 | 0.76 | — | — | — | Nov 5 | Healthcare | -35.3% | 762.9M |
| PACK | Ranpak Holdings Corp | 4.75 | -3.06% | 5.9% | — | ★★☆☆☆ | ★⯪☆☆☆ | ☆☆☆☆☆ | -3.4 | -0.6% | -0.2% | 31% | +0.00% | — | 3.12 | — | — | — | Oct 29 | Consumer Cyclical | -1.6% | 407.4M |
| CNL | Collective Mining Ltd. | 15.12 | -0.79% | — | Strong Buy | ★★★⯪☆ | ★★☆☆☆ | ☆☆☆☆☆ | -3.8 | -13.0% | -5.5% | 42% | +0.00% | — | 1.00 | — | — | — | Nov 11 | Basic Materials | +11.2% | 1.4B |
| XNOV | FT Vest U.S. Equity Enhance & M | 40.27 | -0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.4 | +1.6% | +1.1% | 69% | +0.00% | 26.4 | — | — | — | — | — | — | — |