GraniteShares 2x Long AMD Daily ETF (AMDL)Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
47.59 USD
-2.26
(-4.534%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 47.68 +0.09 (0.189%) ⇧ (Aug. 28, 2026, 7:58 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 4:06 a.m. EDT
The 2x leveraged nature of this instrument creates a severe compounding drag that has erased nearly 16% of its value in just one year, despite the underlying semiconductor sector showing signs of recovery. While the recent price action shows some resilience, the technical setup remains precarious, trading well below its 50-day moving average while volume dries up relative to the average. The options market is screaming caution, with traders aggressively buying protection at lower strikes, which suggests a high probability of further volatility or a drop. Without a confirmed, sustained breakout above key resistance levels, the risk-reward profile remains skewed against the buyer. This is a speculative vehicle for aggressive traders, not a core holding. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.930765 |
| AutoARIMA | 0.966606 |
| MSTL | 1.010642 |
| AutoETS | 1.069969 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 25% |
| H-stat | 17.09 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.307 |
| Excess Kurtosis | -0.93 |
As of Aug. 22, 2026, 4:06 a.m. EDT: Speculators are positioning defensively with heavy put volume and open interest at strikes significantly below the current price (e.g., $30-$45 range), indicating a fear of a sharp decline. Conversely, call activity is concentrated in out-of-the-money strikes ($60-$110), suggesting a speculative bet on a volatile rebound rather than a steady grind higher. The disparity in implied volatility, with deep puts trading at massive premiums compared to calls, highlights a market pricing in significant downside risk.
| Attribute | Value |
|---|---|
| All Time High | 83.79 |
| All Time Low | 2.77 |
| Ask | 66.91 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 1,893,740 |
| Average Daily Volume3 Month | 3,722,471 |
| Average Volume | 3,722,471 |
| Average Volume10Days | 1,893,740 |
| Beta3 Year | 0.0 |
| Bid | 39.58 |
| Bid Size | 2 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 50.35 |
| Day Low | 47.53 |
| Dividend Yield | 0.0 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 60.1072 |
| Fifty Day Average Change | -12.5172 |
| Fifty Day Average Change Percent | -0.20824793 |
| Fifty Two Week Change Percent | 349.81097 |
| Fifty Two Week High | 83.79 |
| Fifty Two Week High Change | -36.2 |
| Fifty Two Week High Change Percent | -0.43203247 |
| Fifty Two Week Low | 8.875 |
| Fifty Two Week Low Change | 38.715 |
| Fifty Two Week Low Change Percent | 4.3622537 |
| Fifty Two Week Range | 8.875 - 83.79 |
| First Trade Date Milliseconds | 1,710,768,600,000 |
| Full Exchange Name | NasdaqGM |
| Fullday Change | -2.26 |
| Fullday Change Percent | -4.5336 |
| Fullday Price | 47.68 |
| Fund Family | Graniteshares |
| Fund Inception Date | 1,710,460,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,024-03-18 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change of the underlying stock by entering into financial instruments such as swaps and options on the underlying stock as well as directly purchasing the underlying stock. The fund will aim to primarily obtain its notional exposure against the underlying stock through swap agreements. The fund is non-diversified. |
| Long Name | GraniteShares 2x Long AMD Daily ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1788294925 |
| Nav Price | 49.94 |
| Net Assets | 928,514,370.0 |
| Net Expense Ratio | 1.07 |
| Open | 49.095 |
| Post Market Change | 0.09000015 |
| Post Market Change Percent | 0.18911567 |
| Post Market Price | 47.68 |
| Post Market Time | 1,787,961,537 |
| Previous Close | 49.85 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -2.26 |
| Regular Market Change Percent | -4.5336 |
| Regular Market Day High | 50.35 |
| Regular Market Day Low | 47.53 |
| Regular Market Day Range | 47.53 - 50.35 |
| Regular Market Open | 49.095 |
| Regular Market Previous Close | 49.85 |
| Regular Market Price | 47.59 |
| Regular Market Time | 1,787,947,201 |
| Regular Market Volume | 1,580,991 |
| Short Name | GraniteShares 2x Long AMD Daily |
| Source Interval | 15 |
| Symbol | AMDL |
| Total Assets | 928,514,368 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 45.68844 |
| Trailing Three Month Returns | 45.68844 |
| Triggerable | 1 |
| Two Hundred Day Average | 34.212624 |
| Two Hundred Day Average Change | 13.377377 |
| Two Hundred Day Average Change Percent | 0.39100704 |
| Type Disp | ETF |
| Volume | 1,580,991 |
| Yield | 0.0 |
| Ytd Return | 231.59589 |