Showing 3801–3850 of 12313 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPDN | Professional Diversity Network, | 0.43 | -5.52% | 1.2% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.9 | +0.9% | +0.3% | 35% | +0.30% | — | 1.55 | — | — | — | Aug 11 | Industrials | -82.1% | 5.6M |
| PAACW | Proem Acquisition Corp I Warrants | 0.30 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| PAAC | Proem Acquisition Corp I | 9.99 | +0.40% | 0.0% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.6 | -0.1% | -0.1% | 75% | +0.00% | — | — | — | — | — | — | Financial Services | -0.5% | 177.1M |
| PAACU | Proem Acquisition Corp I | 10.29 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.7 | -0.4% | -0.2% | 64% | +0.00% | — | — | — | — | — | — | Financial Services | +3.0% | — |
| UFO | Procure Space ETF | 45.76 | +0.55% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★⯪☆☆ | 7.9 | +17.6% | +6.9% | 39% | +2.32% | 20.7 | — | 0.35% | 1.25% | 1.64% | — | — | — | |
| PG | Procter & Gamble Company (The) | 146.08 | -1.54% | 1.0% | Buy | ★★★⯪☆ | ★★★★☆ | ★★★★☆ | 4.7 | +2.6% | +1.5% | 59% | +0.00% | 21.7 | 0.38 | 2.81% | 2.60% | 2.55% | Jul 29 | Consumer Defensive | -2.8% | 340.2B |
| PCOR | Procore Technologies, Inc. | 43.04 | -2.25% | 9.8% | Buy | ★★⯪☆☆ | ★★★☆☆ | ☆☆☆☆☆ | 1.2 | -0.8% | -0.3% | 44% | +0.00% | — | 0.75 | — | — | — | Jul 29 | Technology | -37.9% | 6.5B |
| PCSA | Processa Pharmaceuticals, Inc. | 2.29 | +11.17% | 3.6% | — | ★★☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.7 | +0.0% | +0.0% | 27% | +0.00% | — | 0.99 | — | — | — | Aug 11 | Healthcare | -59.8% | 6.3M |
| FXP | ProShares Ultrashort FTSE China | 21.38 | -3.35% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ★★☆☆☆ | -4.8 | -2.9% | -1.3% | 44% | +0.00% | — | — | 3.48% | 4.35% | 2.82% | — | — | — | |
| YCS | ProShares UltraShort Yen New | 56.48 | +0.22% | — | — | ★★★★⯪ | ★★⯪☆☆ | ☆☆☆☆☆ | 1.2 | +2.4% | +1.7% | 71% | +0.00% | — | — | — | — | — | — | — | — | |
| SDP | ProShares UltraShort Utilities | 21.14 | -0.10% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ★★⯪☆☆ | -3.3 | -0.0% | -0.0% | 49% | +0.00% | — | — | 3.85% | 3.56% | 2.56% | — | — | — | |
| REW | ProShares UltraShort Technology | 12.11 | -2.46% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ★★☆☆☆ | -12.0 | -22.8% | -8.5% | 37% | +0.00% | — | — | 5.43% | 5.14% | 3.59% | — | — | — | |
| SDD | ProShares UltraShort SmallCap60 | 8.35 | -0.67% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ★★⯪☆☆ | -8.3 | -10.8% | -5.1% | 47% | +0.00% | — | — | 4.67% | 4.09% | 2.76% | — | — | — | |
| ZSL | ProShares UltraShort Silver | 30.74 | -3.88% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -2.3 | +6.4% | +2.2% | 35% | +0.00% | — | — | — | — | — | — | — | — | |
| SSG | ProShares UltraShort Semiconduc | 12.06 | -7.02% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ★☆☆☆☆ | -16.3 | -30.7% | -12.3% | 40% | +0.00% | — | — | 4.17% | 4.75% | 3.37% | — | — | — | |
| SDS | ProShares UltraShort S&P500 | 56.22 | -0.74% | — | — | ★★★★☆ | ⯪☆☆☆☆ | ★★⯪☆☆ | -2.5 | -0.0% | -0.0% | 45% | +0.00% | — | — | 4.49% | 5.69% | 3.82% | — | — | — | |
| TWM | ProShares UltraShort Russell200 | 21.59 | -0.69% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ★★☆☆☆ | -3.5 | +0.0% | +0.0% | 43% | +0.00% | — | — | 4.07% | 4.79% | 3.16% | — | — | — | |
| SRS | ProShares UltraShort Real Estat | 39.46 | +0.77% | — | — | ★★☆☆☆ | ⯪☆☆☆☆ | ★★☆☆☆ | -5.5 | -3.8% | -1.8% | 47% | +0.00% | — | — | 3.05% | 4.41% | 2.97% | — | — | — | |
| QQDN | ProShares UltraShort QQQ Mega | 22.21 | -2.09% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -1.8 | -3.4% | -1.6% | 46% | +0.00% | — | — | — | — | — | — | — | — | |
| QID | ProShares UltraShort QQQ | 14.15 | -2.21% | — | — | ★☆☆☆☆ | ☆☆☆☆☆ | ★★⯪☆☆ | -4.8 | -0.0% | -0.0% | 45% | +0.00% | — | — | 4.71% | 5.63% | 3.69% | — | — | — | |
| BIS | ProShares UltraShort Nasdaq Bio | 13.63 | -0.60% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 3.0 | +11.8% | +4.2% | 36% | +0.00% | — | — | 3.95% | 3.58% | 2.17% | — | — | — | |
| MZZ | ProShares UltraShort MidCap400 | 5.99 | -0.84% | — | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ★★⯪☆☆ | -4.0 | +0.0% | +0.0% | 45% | +0.00% | — | — | 4.40% | 4.77% | 3.22% | — | — | — | |
| SMN | ProShares UltraShort Materials | 20.38 | -0.48% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ★★⯪☆☆ | -3.2 | +0.1% | +0.0% | 47% | +0.00% | — | — | 2.92% | 4.29% | 2.95% | — | — | — | |
| EWV | ProShares UltraShort MSCI Japan | 17.76 | +1.31% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ★★⯪☆☆ | -4.5 | -2.8% | -1.2% | 44% | +0.00% | — | — | 3.87% | 3.40% | 2.40% | — | — | — | |
| EEV | ProShares UltraShort MSCI Emerg | 11.46 | +0.37% | — | — | ★★☆☆☆ | ⯪☆☆☆☆ | ★⯪☆☆☆ | -4.0 | +0.1% | +0.0% | 37% | +0.00% | — | — | 5.60% | 4.62% | 3.07% | — | — | — | |
| EFU | ProShares UltraShort MSCI EAFE | 7.29 | +0.00% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ★★⯪☆☆ | -3.2 | +0.2% | +0.1% | 48% | +0.00% | — | — | 4.07% | 4.47% | 3.39% | — | — | — | |
| BZQ | ProShares UltraShort MSCI Brazi | 21.34 | +1.62% | — | — | ★★☆☆☆ | ⯪☆☆☆☆ | ★★☆☆☆ | -3.9 | -0.3% | -0.1% | 41% | +0.00% | — | — | 5.81% | 4.53% | 3.04% | — | — | — | |
| PST | ProShares UltraShort Lehman 7-1 | 23.20 | -0.64% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -1.5 | +0.0% | +0.0% | 68% | +0.00% | — | — | 2.95% | 3.47% | 2.38% | — | — | — | |
| TBT | ProShares UltraShort Lehman 20 | 36.65 | -0.41% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.0% | +0.0% | 56% | +0.00% | — | — | 2.83% | 4.02% | 2.98% | — | — | — | |
| SIJ | ProShares UltraShort Industrial | 16.32 | +0.15% | — | — | ★★★★☆ | ⯪☆☆☆☆ | ★★☆☆☆ | -5.2 | -5.9% | -2.4% | 42% | +0.00% | — | — | 3.71% | 4.76% | 3.14% | — | — | — | |
| RXD | ProShares UltraShort Health Car | 17.09 | +3.44% | — | — | ★☆☆☆☆ | ☆☆☆☆☆ | ★★⯪☆☆ | -4.7 | +0.0% | +0.0% | 41% | +0.00% | — | — | 2.67% | 3.47% | 2.47% | — | — | — | |
| GLL | ProShares UltraShort Gold | 26.75 | +1.13% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -0.8 | +10.2% | +3.7% | 36% | +0.00% | — | — | — | — | — | — | — | — | |
| SKF | ProShares UltraShort Financials | 23.72 | -0.44% | — | — | ★★☆☆☆ | ⯪☆☆☆☆ | ★⯪☆☆☆ | -5.8 | -3.8% | -1.8% | 48% | +0.00% | — | — | 4.10% | 4.96% | 3.23% | — | — | — | |
| EPV | ProShares UltraShort FTSE Europ | 18.14 | -1.19% | — | — | ★★☆☆☆ | ⯪☆☆☆☆ | ★★⯪☆☆ | -5.0 | -3.1% | -1.5% | 47% | +0.00% | — | — | 3.90% | 4.20% | 2.79% | — | — | — | |
| EUO | ProShares UltraShort Euro | 30.61 | -0.35% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.8 | -0.5% | -0.3% | 56% | +0.00% | — | — | — | — | — | — | — | — | |
| ETHD | ProShares UltraShort Ether ETF | 58.98 | -5.18% | — | — | ★☆☆☆☆ | ☆☆☆☆☆ | ★★☆☆☆ | -12.1 | -21.0% | -7.1% | 34% | +0.00% | — | — | 4.58% | — | — | — | — | — | |
| DUG | ProShares UltraShort Energy | 19.23 | +3.84% | — | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ★★☆☆☆ | -4.8 | -1.3% | -0.6% | 43% | +0.00% | — | — | 2.80% | 4.06% | 2.83% | — | — | — | |
| DXD | ProShares UltraShort Dow30 | 16.99 | -0.64% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ★★⯪☆☆ | -5.8 | -5.5% | -2.5% | 46% | +0.00% | — | — | 3.40% | 4.17% | 2.83% | — | — | — | |
| SZK | ProShares UltraShort Consumer S | 21.83 | +2.69% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ★★☆☆☆ | -3.5 | +0.0% | +0.0% | 51% | +0.00% | — | — | 2.44% | 3.96% | 2.82% | — | — | — | |
| SCC | ProShares UltraShort Consumer D | 14.83 | +0.00% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ★★☆☆☆ | -3.5 | -0.0% | -0.0% | 47% | +0.00% | — | — | 3.53% | 4.54% | 3.14% | Dec 1 | — | — | |
| SCO | ProShares UltraShort Bloomberg | 28.72 | -1.31% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.8 | -1.0% | -0.3% | 31% | +0.00% | — | — | — | — | — | — | — | — | |
| KOLD | ProShares UltraShort Bloomberg | 27.23 | -0.62% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | +0.0% | +0.0% | 33% | +0.00% | — | — | — | — | — | — | — | — | |
| SBIT | ProShares UltraShort Bitcoin ET | 56.33 | -7.55% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ★★⯪☆☆ | -3.1 | +0.5% | +0.1% | 30% | +0.00% | — | — | 4.49% | — | — | — | — | — | |
| SPXU | ProShares UltraPro Short S&P500 | 36.44 | -1.09% | — | — | ★★☆☆☆ | ⯪☆☆☆☆ | ★★☆☆☆ | -3.7 | +0.0% | +0.0% | 39% | +0.00% | — | — | 5.15% | 6.31% | 4.26% | — | — | — | |
| SRTY | ProShares UltraPro Short Russel | 22.41 | -1.54% | — | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ★☆☆☆☆ | -8.3 | -8.6% | -3.5% | 41% | +0.00% | — | — | 5.18% | 5.69% | 3.72% | — | — | — | |
| SQQQ | ProShares UltraPro Short QQQ | 38.63 | -3.30% | — | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ★☆☆☆☆ | -11.8 | -19.8% | -7.0% | 36% | +0.00% | — | — | 6.28% | 6.97% | 4.63% | — | — | — | |
| TTT | ProShares UltraPro Short 20 Yea | 71.40 | -0.42% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.4 | +1.5% | +0.6% | 41% | +0.00% | — | — | 9.86% | 9.18% | 5.77% | — | — | — | |
| UPRO | ProShares UltraPro S&P 500 | 144.28 | +1.09% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.3 | +0.0% | +0.0% | 39% | +0.00% | 27.3 | — | 0.92% | 0.93% | 0.77% | — | — | — | |
| URTY | ProShares UltraPro Russell2000 | 81.94 | +1.05% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.5 | -0.0% | -0.0% | 35% | +0.00% | 28.5 | — | 1.03% | 1.00% | 0.72% | — | — | — | |
| TQQQ | ProShares UltraPro QQQ | 75.02 | +3.28% | — | — | ★★★⯪☆ | ★★★★⯪ | ★☆☆☆☆ | 0.3 | -5.7% | -2.2% | 39% | +0.00% | 38.5 | — | 0.65% | 1.15% | 0.99% | — | — | — |