Showing 3201–3250 of 12483 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy Corporation (Holdin | 117.69 | +0.89% | 2.5% | Buy | ★★⯪☆☆ | ★★★★☆ | ★★★★★ | 3.1 | +0.0% | +0.0% | 58% | +0.00% | 17.7 | 0.34 | 3.45% | 3.75% | 3.86% | Nov 5 | Utilities | -7.5% | 91.8B |
| DUKB | Duke Energy Corporation 5.625% | 20.30 | +1.00% | — | — | ★⯪☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -6.4 | -9.2% | -5.6% | 61% | +0.00% | — | — | 6.06% | 5.85% | 5.78% | — | — | — | |
| DUKU | Duke Energy Corporation Corpora | 49.05 | +0.22% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | — | — | — | — | — | 0.34 | — | — | — | — | Utilities | -2.3% | — |
| DLTH | Duluth Holdings Inc. | 4.00 | +2.56% | 2.2% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.0 | +0.0% | +0.0% | 40% | +0.00% | 22.2 | 1.35 | — | — | — | Sep 3 | Consumer Cyclical | +14.0% | 152.0M |
| IPODU | Dune Acquisition Corporation II | 10.45 | — | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | +2.87% | — | — | — | — | — | — | Financial Services | +9.0% | — |
| IPOD | Dune Acquisition Corporation II | 10.42 | — | 0.0% | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.5 | — | — | — | +0.00% | 40.1 | — | — | — | — | — | Financial Services | +3.4% | 210.8M |
| IPODW | Dune Acquisition Corporation II | 0.30 | — | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +4.88% | — | — | — | — | — | — | — | — | |
| DXF | Dunxin Financial Holdings Limit | 0.49 | -2.86% | 1.3% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.2 | +0.0% | +0.0% | 30% | +0.00% | — | 3.16 | — | — | — | — | Financial Services | -84.5% | 1.6M |
| DUOL | Duolingo, Inc. | 147.74 | -1.45% | 20.4% | Hold | ★★⯪☆☆ | ★★★★⯪ | ☆☆☆☆☆ | 0.8 | -1.2% | -0.4% | 34% | +0.00% | 17.5 | 1.05 | — | — | — | Nov 3 | Technology | -54.6% | 6.9B |
| DUOT | Duos Technologies Group, Inc. | 6.74 | -6.39% | 25.7% | Buy | ★★⯪☆☆ | ★★★☆☆ | ☆☆☆☆☆ | 2.9 | +3.6% | +1.3% | 37% | +0.00% | 5.6 | 1.36 | — | — | — | Nov 12 | Technology | -20.1% | 212.1M |
| BROS | Dutch Bros Inc. | 37.28 | -2.02% | 50.5% | Strong Buy | ★★★⯪☆ | ★★★⯪☆ | ☆☆☆☆☆ | 2.8 | -0.0% | -0.0% | 32% | +0.00% | 51.8 | 2.31 | — | — | — | Nov 4 | Consumer Cyclical | -29.6% | 6.5B |
| DYAI | Dyadic International, Inc. | 0.42 | -5.18% | 0.5% | — | ⯪☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.9 | -0.4% | -0.1% | 28% | +0.00% | — | 0.96 | — | — | — | Nov 11 | Healthcare | -58.9% | 16.9M |
| DY | Dycom Industries, Inc. | 266.99 | -0.83% | 6.4% | Strong Buy | ★★★☆☆ | ★★★★☆ | ☆☆☆☆☆ | 3.3 | -0.0% | -0.0% | 27% | +0.00% | 24.4 | 1.50 | — | — | — | Nov 25 | Industrials | -7.4% | 8.1B |
| DLNG | Dynagas LNG Partners LP | 3.57 | -0.83% | 0.9% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.2 | -0.0% | -0.0% | 44% | +0.00% | 2.1 | 0.54 | 3.90% | 2.54% | 1.53% | Nov 19 | Energy | +2.6% | 129.9M |
| ETHM | Dynamix Corporation | 10.77 | — | 0.6% | — | ★★☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.1 | +0.9% | +0.4% | 47% | +0.00% | — | — | — | — | — | — | Financial Services | +6.3% | 238.4M |
| DYNC | Dynamix Corporation | 10.89 | +0.00% | 0.1% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | +0.5% | +0.3% | 59% | +0.00% | 4.9 | — | — | — | — | — | Financial Services | +3.2% | 241.0M |
| DYNCU | Dynamix Corporation | 10.95 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.3 | +0.6% | +0.2% | 40% | +0.00% | — | — | — | — | — | — | Financial Services | -7.0% | — |
| ETHMU | Dynamix Corporation | 10.89 | — | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +0.00% | — | — | — | — | — | — | Financial Services | +4.7% | — |
| ETHMW | Dynamix Corporation | 0.17 | — | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +74.44% | — | — | — | — | — | — | — | — | |
| DNMXU | Dynamix Corporation III | 10.15 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | -0.0% | -0.0% | 89% | +0.00% | — | — | — | — | — | — | Financial Services | +0.3% | — |
| DNMX | Dynamix Corporation III | 10.10 | +0.10% | 0.0% | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.3 | +0.2% | +0.2% | 86% | +0.00% | — | — | — | — | — | — | Financial Services | +1.4% | 271.0M |
| DNMXW | Dynamix Corporation III Warrants | 0.20 | +0.00% | — | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -3.1 | +7.5% | +2.1% | 28% | +0.00% | — | — | — | — | — | — | -36.1% | — | |
| DT | Dynatrace, Inc. | 65.25 | +2.76% | 5.7% | Buy | ★★★⯪☆ | ★★★☆☆ | ☆☆☆☆☆ | 1.8 | -0.0% | -0.0% | 42% | +3.39% | 130.5 | 0.77 | — | — | — | Nov 4 | Technology | +31.4% | 18.9B |
| DYN | Dyne Therapeutics, Inc. | 15.96 | -4.09% | 17.8% | Strong Buy | ★⯪☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 0.3 | -0.0% | -0.0% | 27% | +0.00% | — | 1.12 | — | — | — | Nov 5 | Healthcare | +18.6% | 3.0B |
| DX | Dynex Capital, Inc. | 10.90 | +0.37% | 7.1% | Buy | ★★⯪☆☆ | ★☆☆☆☆ | ★★★⯪☆ | 0.8 | +0.0% | +0.0% | 44% | +0.00% | 3.8 | 0.96 | 15.48% | 14.65% | 13.28% | Oct 19 | Real Estate | -17.5% | 2.7B |
| EJH | E-Home Household Service Holdin | 1.25 | -6.02% | 2.3% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -2.7 | +4.7% | +1.3% | 27% | +0.00% | 0.0 | 1.20 | — | — | — | Apr 30 | Consumer Cyclical | -94.7% | 4.0M |
| EPOW | E-Power Inc. | 3.46 | +3.90% | 0.4% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -16.5 | -33.4% | -11.0% | 33% | +0.90% | — | 0.26 | — | — | — | Dec 18 | Industrials | -90.2% | 8.8M |
| SSP | E.W. Scripps Company (The) | 2.79 | -2.45% | 9.5% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | 3.9 | +18.3% | +9.2% | 50% | +0.00% | — | 0.72 | — | — | — | Nov 5 | Communication Services | +62.0% | 258.5M |
| AGGA | EA Astoria Beacon Dynamic Core | 24.38 | +0.08% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.4 | -0.2% | -0.1% | 73% | +0.22% | 57.3 | — | 4.20% | — | — | — | — | — | |
| BBLU | EA Bridgeway Blue Chip ETF | 17.63 | +0.00% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 3.8 | +3.1% | +2.0% | 66% | +0.00% | 25.7 | — | 1.26% | 1.45% | — | — | — | — | |
| BSVO | EA Bridgeway Omni Small-Cap Val | 28.50 | +0.46% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★⯪☆☆ | 0.5 | -0.0% | -0.0% | 51% | +0.00% | 11.4 | — | 1.49% | — | — | — | — | — | |
| ECX | ECARX Holdings Inc. | 0.87 | +3.08% | 3.2% | — | ★☆☆☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | -5.6 | -8.2% | -2.6% | 31% | +0.00% | — | 1.03 | — | — | — | Nov 3 | Consumer Cyclical | -61.4% | 342.8M |
| ECXWW | ECARX Holdings Inc. Warrants | 0.02 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +8.13% | — | 1.03 | — | — | — | — | — | — | |
| ECBK | ECB Bancorp, Inc. | 20.81 | -1.47% | 1.5% | — | ★★★⯪☆ | ★★★☆☆ | ★★⯪☆☆ | 2.1 | +1.8% | +1.1% | 59% | +0.00% | 15.1 | 0.46 | — | — | — | Aug 9 | Financial Services | +37.6% | 181.8M |
| FOCL | EDAP TMS S.A. | 4.30 | +2.63% | 0.7% | Buy | ★★☆☆☆ | ★⯪☆☆☆ | ☆☆☆☆☆ | 0.2 | +0.0% | +0.0% | 29% | +0.00% | — | -0.05 | — | — | — | Nov 5 | Healthcare | +100.5% | 203.0M |
| EDAP | EDAP TMS S.A. | 4.32 | — | 0.2% | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.5 | — | — | — | +0.00% | — | -0.10 | — | — | — | — | Healthcare | +155.0% | 161.9M |
| EDBLW | EDIBLE GARDEN AG INC C/WTS (TO | 0.03 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +49.45% | — | 1.74 | — | — | — | — | — | — | |
| EGHAU | EGH Acquisition Corp. | 10.66 | +0.00% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | -0.0% | -0.0% | 63% | +0.00% | — | — | — | — | — | — | Financial Services | +4.4% | — |
| EGHAR | EGH Acquisition Corp. | 0.25 | -3.85% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| EGHA | EGH Acquisition Corp. | 10.43 | +0.00% | 0.0% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.2 | +0.3% | +0.3% | 86% | +0.00% | 57.9 | — | — | — | — | — | Financial Services | +3.8% | 213.7M |
| EH | EHang Holdings Limited | 3.97 | -5.25% | 19.9% | Buy | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -8.9 | -22.2% | -7.9% | 35% | +0.00% | — | 1.15 | — | — | — | Aug 25 | Industrials | -76.8% | 301.1M |
| EME | EMCOR Group, Inc. | 779.16 | -1.30% | 1.7% | Buy | ★★★★☆ | ★★★★★ | ★★⯪☆☆ | 4.1 | -0.2% | -0.1% | 48% | +0.00% | 24.3 | 1.12 | 0.20% | 0.24% | 0.32% | Oct 29 | Industrials | +16.6% | 34.4B |
| EMQQ | EMQQ The Emerging Markets Inter | 31.99 | -0.06% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.6 | -0.7% | -0.4% | 52% | +0.00% | 17.3 | — | 3.09% | 1.86% | 1.12% | — | — | — | |
| NDRA | ENDRA Life Sciences Inc. | 5.13 | -5.95% | 2.0% | — | ★★☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.8 | -0.1% | -0.0% | 37% | +0.00% | — | -0.08 | — | — | — | Aug 20 | Healthcare | -36.8% | 7.7M |
| E | ENI S.p.A. | 56.77 | +1.38% | 0.1% | Hold | ★★★⯪☆ | ★★★☆☆ | ★★★⯪☆ | 3.5 | +5.1% | +2.7% | 54% | +0.00% | 19.8 | 0.26 | 3.48% | 5.14% | 5.45% | Oct 23 | Energy | +61.9% | 81.3B |
| FEED | ENvue Medical, Inc. | 0.35 | -2.53% | 1.7% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -15.3 | -60.4% | -9.8% | 16% | +0.00% | — | 1.45 | — | — | — | — | Healthcare | -99.5% | 324409 |
| EOG | EOG Resources, Inc. | 150.51 | +1.59% | 3.5% | Buy | ★★★★☆ | ★★★★⯪ | ★★★⯪☆ | 3.7 | +1.3% | +0.6% | 47% | +0.00% | 11.7 | 0.37 | 3.42% | 3.54% | 4.76% | Nov 5 | Energy | +35.0% | 80.2B |
| EONR | EON Resources Inc. | 0.47 | -2.24% | 5.3% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -6.0 | -1.9% | -0.8% | 42% | +0.00% | — | -1.41 | — | — | — | — | Energy | +3.5% | 26.0M |
| EPAM | EPAM Systems, Inc. | 113.04 | -0.18% | 17.6% | Buy | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.7 | -0.0% | -0.0% | 41% | +0.00% | 15.3 | 1.39 | — | — | — | Nov 5 | Technology | -22.8% | 5.8B |
| EPR | EPR Properties | 55.41 | +1.22% | 14.2% | Buy | ★★★⯪☆ | ★★⯪☆☆ | ★★☆☆☆ | 1.4 | +1.2% | +0.6% | 55% | +0.00% | 17.8 | 1.02 | 6.63% | 7.05% | 7.16% | Oct 28 | Real Estate | +0.3% | 4.2B |