Showing 10751–10800 of 12482 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYSA | BondBloxx High Yield Income ETF | 14.41 | -0.07% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.1 | +0.1% | +0.1% | 68% | +0.00% | 3.9 | — | 6.56% | 6.89% | — | — | — | — | |
| XCCC | BondBloxx CCC-Rated USD High Yi | 33.52 | +0.00% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.3 | -0.0% | -0.0% | 62% | +0.00% | 3.5 | — | 10.07% | 10.46% | — | — | — | — | |
| XTWO | BondBloxx Bloomberg Two Year Ta | 48.31 | -0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.1% | +0.0% | 74% | +0.00% | — | — | 3.90% | 4.29% | — | — | — | — | |
| XTWY | BondBloxx Bloomberg Twenty Year | 33.07 | +0.15% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | -0.3 | -0.5% | -0.3% | 51% | +0.00% | — | — | 4.76% | 4.53% | — | — | — | — | |
| XTRE | BondBloxx Bloomberg Three Year | 47.89 | -0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 73% | +0.00% | — | — | 4.04% | 4.06% | — | — | — | — | |
| XTEN | BondBloxx Bloomberg Ten Year Ta | 42.38 | -0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.3 | +0.0% | +0.0% | 68% | +0.00% | — | — | 4.32% | 4.14% | — | — | — | — | |
| XHLF | BondBloxx Bloomberg Six Month T | 50.16 | +0.03% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.1% | +0.1% | 87% | +0.00% | — | — | 3.76% | 4.35% | — | — | — | — | |
| XSVN | BondBloxx Bloomberg Seven Year | 44.70 | -0.11% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.0 | -0.0% | -0.0% | 68% | +0.00% | — | — | 3.95% | 4.01% | — | — | — | — | |
| XONE | BondBloxx Bloomberg One Year Ta | 49.12 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 88% | +0.00% | — | — | 3.94% | 4.61% | — | Aug 9 | — | — | |
| XFIV | BondBloxx Bloomberg Five Year T | 46.69 | -0.11% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.0 | +0.0% | +0.0% | 68% | +0.00% | — | — | 3.89% | 3.97% | — | — | — | — | |
| BBBI | BondBloxx BBB Rated 5-10 Year C | 48.81 | +0.14% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.2 | +0.0% | +0.0% | 64% | +0.00% | — | — | 4.87% | — | — | — | — | — | |
| BBBL | BondBloxx BBB Rated 10+ Year Co | 43.85 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 54% | +0.00% | — | — | 5.72% | — | — | — | — | — | |
| BBBS | BondBloxx BBB Rated 1-5 Year Co | 49.94 | +0.12% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.3 | +0.0% | +0.0% | 77% | +0.00% | — | — | 4.58% | — | — | — | — | — | |
| XBB | BondBloxx BB-Rated USD High Yie | 39.62 | +0.20% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 77% | +0.00% | 59.4 | — | 5.48% | 5.86% | — | — | — | — | |
| XB | BondBloxx B-Rated USD High Yiel | 37.98 | +0.03% | — | — | ★★☆☆☆ | ★★★☆☆ | ★★★⯪☆ | 0.7 | -0.0% | -0.0% | 70% | +0.00% | — | — | 6.84% | 7.27% | — | — | — | — | |
| BON | Bon Natural Life Limited | 1.15 | -1.06% | 0.2% | — | ★★☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.7 | +0.1% | +0.0% | 48% | +0.00% | — | -0.34 | — | — | — | Sep 22 | Basic Materials | -45.8% | 9.4M |
| BOLT | Bolt Biotherapeutics, Inc. | 4.40 | +7.06% | 1.3% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.2 | +0.0% | +0.0% | 36% | +0.00% | — | 1.01 | — | — | — | Aug 14 | Healthcare | -29.1% | 8.5M |
| BEAGR | Bold Eagle Acquisition Corp. | 0.23 | -0.09% | — | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.0 | — | — | — | — | — | — | — | — | — | May 15 | — | — | |
| BEAGU | Bold Eagle Acquisition Corp. | 11.22 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | +0.4% | +0.3% | 69% | +0.00% | — | — | — | — | — | May 15 | Financial Services | +4.0% | — |
| BEAG | Bold Eagle Acquisition Corp. | 10.69 | +0.00% | 1.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.9 | +0.7% | +0.6% | 83% | +0.00% | 42.8 | — | — | — | — | May 15 | Financial Services | -0.9% | 334.8M |
| BCC | Boise Cascade, L.L.C. | 73.36 | -0.29% | 6.7% | Buy | ★★⯪☆☆ | ★★★☆☆ | ★★★☆☆ | 0.8 | -2.6% | -1.1% | 42% | +0.00% | 25.0 | 1.05 | 1.19% | 3.76% | 5.23% | Nov 2 | Basic Materials | +2.1% | 2.6B |
| BSBK | Bogota Financial Corp. | 9.17 | +0.99% | 0.4% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.1 | +0.7% | +0.4% | 63% | +0.00% | 41.7 | 0.14 | — | — | — | Jul 29 | Financial Services | +1.0% | 117.0M |
| BA | Boeing Company (The) | 189.51 | -0.45% | 1.9% | Buy | ★★⯪☆☆ | ★★★⯪☆ | ☆☆☆☆☆ | 2.8 | +1.1% | +0.5% | 50% | +0.00% | 67.7 | 1.26 | — | — | — | Oct 27 | Industrials | -11.7% | 149.7B |
| BOBS | Bob's Discount Furniture, Inc. | 14.14 | -0.28% | 23.8% | Buy | ★★☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 1.2 | +0.0% | +0.0% | 40% | +0.00% | 14.0 | — | — | — | — | Nov 11 | Consumer Cyclical | -16.7% | 1.8B |
| BHM | Bluerock Homes Trust, Inc. | 7.87 | -3.97% | 0.1% | — | ★★☆☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | -2.7 | +0.0% | +0.0% | 47% | +0.00% | — | 0.46 | 5.19% | — | — | — | Real Estate | -26.2% | 90.3M |
| BLRKW | Bluerock Acquisition Corp. Warrants | 0.33 | +0.00% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| BRRKU | Bluerock Acquisition Corp. II Units | 10.00 | +0.00% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | -0.1% | — |
| BLRKU | Bluerock Acquisition Corp. | 10.20 | +0.00% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.9 | -0.5% | -0.4% | 79% | +0.59% | — | — | — | — | — | — | Financial Services | +2.3% | — |
| BLRK | Bluerock Acquisition Corp. | 10.14 | +0.10% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.3 | +0.3% | +0.2% | 86% | +0.00% | — | — | — | — | — | — | Financial Services | +1.8% | 233.2M |
| TFPN | Blueprint Chesapeake Multi-Asse | 30.22 | +0.47% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.5 | -0.0% | -0.0% | 66% | +0.00% | 24.9 | — | — | — | — | — | — | — | |
| BPAC | Blueport Acquisition Ltd | 10.23 | +0.05% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -3.8 | +0.7% | +0.7% | 92% | +0.00% | 255.9 | — | — | — | — | — | — | 75.6M | |
| BPACU | Blueport Acquisition Ltd | 10.30 | -0.00% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | -0.0% | -0.0% | 69% | +0.00% | — | — | — | — | — | — | — | — | |
| BMHL | Bluemount Holdings Limited | 3.41 | -3.94% | 0.2% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.0 | +1.8% | +0.5% | 28% | +6.38% | 68.2 | — | — | — | — | — | Financial Services | +0.0% | 87.0M |
| BLST | Bluemonte Short Term Bond ETF | 24.42 | +0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.1 | -0.1% | -0.1% | 78% | +0.00% | — | — | 3.46% | — | — | — | — | — | |
| BLTD | Bluemonte Long Term Bond ETF | 23.55 | +0.13% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 71% | +0.00% | — | — | 3.97% | — | — | — | — | — | |
| BVAL | Bluemonte Large Cap Value ETF | 31.82 | +0.25% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 1.1 | +2.1% | +1.6% | 76% | +0.00% | 21.9 | — | 0.87% | — | — | — | — | — | |
| BLGR | Bluemonte Large Cap Growth ETF | 33.41 | -0.49% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.8 | +1.3% | +0.8% | 61% | +0.00% | 28.3 | — | 0.20% | — | — | — | — | — | |
| BLUC | Bluemonte Large Cap Core ETF | 32.60 | -0.22% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.3 | +1.4% | +0.8% | 56% | +0.00% | 26.6 | — | 0.41% | — | — | — | — | — | |
| BINT | Bluemonte Global Equity ETF | 32.39 | -0.50% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 2.1 | +3.7% | +2.4% | 64% | +0.00% | 17.7 | — | 1.50% | — | — | — | — | — | |
| BLUX | Bluemonte Dynamic Total Market | 31.73 | -0.13% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.1 | +1.9% | +1.4% | 72% | +0.00% | 20.0 | — | 0.78% | — | — | — | — | — | |
| BLUI | Bluemonte Diversified Income ET | 24.89 | +0.18% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.2 | +0.0% | +0.0% | 65% | +0.00% | 19.0 | — | 4.83% | — | — | — | — | — | |
| BDBT | Bluemonte Core Bond ETF | 24.21 | -0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.1 | -0.1% | -0.1% | 75% | +0.00% | — | — | 3.57% | — | — | — | — | — | |
| BXC | Bluelinx Holdings Inc. | 70.25 | -0.72% | 6.3% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 3.8 | +18.2% | +5.3% | 29% | +0.00% | — | 1.43 | — | — | — | Nov 3 | Industrials | +0.4% | 546.7M |
| BJDX | Bluejay Diagnostics, Inc. | 0.78 | -5.36% | 3.3% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.2 | +0.0% | +0.0% | 28% | +0.00% | — | 0.89 | — | — | — | — | Healthcare | -92.8% | 3.5M |
| BWIV | Blue Water Acquisition Corp. IV | 9.98 | +0.00% | 0.0% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.6 | -0.1% | -0.1% | 80% | +0.00% | — | — | — | — | — | — | Financial Services | +0.2% | 177.2M |
| BLUW | Blue Water Acquisition Corp. II | 10.40 | +0.10% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | +0.3% | +0.3% | 85% | +0.00% | — | — | — | — | — | — | Financial Services | +4.0% | 336.0M |
| BLUWU | Blue Water Acquisition Corp. II | 10.50 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | +0.0% | +0.0% | 72% | +0.00% | — | — | — | — | — | — | Financial Services | +4.7% | — |
| BLUWW | Blue Water Acquisition Corp. | 0.28 | -3.41% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +15.05% | — | — | — | — | — | — | — | — | |
| BRBS | Blue Ridge Bankshares, Inc. | 3.90 | +1.56% | 4.8% | — | ★★⯪☆☆ | ★☆☆☆☆ | ★★☆☆☆ | 0.3 | +5.9% | +3.1% | 51% | +0.00% | 43.3 | 0.57 | 22.85% | 7.62% | 5.80% | Oct 28 | Financial Services | -6.3% | 349.8M |
| OTF | Blue Owl Technology Finance Cor | 9.36 | -0.32% | 1.2% | — | ★★☆☆☆ | ★☆☆☆☆ | ★☆☆☆☆ | -3.5 | +0.0% | +0.0% | 50% | +0.00% | 11.7 | — | 13.89% | — | — | Nov 4 | Financial Services | -34.3% | 4.3B |