Showing 10701–10750 of 12309 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTL | Pacer Lunt Large Cap Alternator | 48.69 | +1.48% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.4 | +1.3% | +0.7% | 51% | +0.00% | 30.5 | — | 1.00% | 1.17% | 1.16% | — | — | — | |
| KMLI | KraneShares 2x Long MELI Daily | 10.10 | +0.60% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.4 | -0.5% | -0.2% | 37% | +0.00% | 54.2 | — | — | — | — | — | — | — | |
| CHSCM | CHS Inc | 24.25 | -0.13% | — | — | ★★⯪☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | -2.6 | -0.2% | -0.1% | 57% | +0.00% | — | — | 6.83% | 6.78% | 6.68% | Jul 8 | Consumer Defensive | +1.3% | — |
| KMLM | KraneShares Mount Lucas Managed | 28.81 | +0.42% | — | — | ★★☆☆☆ | ★⯪☆☆☆ | ★★⯪☆☆ | -2.1 | -0.2% | -0.1% | 63% | +0.54% | 10.8 | — | 5.01% | 1.94% | — | — | — | — | |
| FVAV | Fortress Value Acquisition Corp | 10.11 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.4 | +0.2% | +0.1% | 83% | +0.00% | — | — | — | — | — | — | Financial Services | +0.9% | 365.4M |
| RGC | Regencell Bioscience Holdings L | 5.65 | +11.88% | 1.4% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -26.5 | -96.8% | -22.0% | 23% | +0.00% | — | 1.83 | — | — | — | Jun 15 | Healthcare | -63.1% | 2.8B |
| RINF | ProShares Inflation Expectation | 32.47 | +0.14% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.0% | +0.0% | 77% | +0.00% | — | — | 3.70% | 4.28% | 3.67% | — | — | — | |
| MCGAU | Yorkville Acquisition Corp. | 10.30 | +0.10% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.0% | -0.0% | 60% | +0.00% | — | — | — | — | — | — | Financial Services | -6.8% | — |
| CVRT | Calamos Convertible Equity Alte | 49.10 | +1.03% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 2.9 | +5.6% | +3.1% | 56% | +0.00% | — | — | 1.89% | — | — | — | — | — | |
| BDTX | Black Diamond Therapeutics, Inc | 1.86 | -2.11% | 11.3% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.2 | -0.8% | -0.2% | 28% | +0.00% | — | 3.25 | — | — | — | Aug 6 | Healthcare | -35.6% | 106.6M |
| VEA | Vanguard FTSE Developed Markets | 69.76 | -1.73% | — | — | ★★★⯪☆ | ★★★★⯪ | ★★★⯪☆ | 4.9 | +2.0% | +1.1% | 58% | +0.00% | 18.0 | — | 2.86% | 3.14% | 3.12% | — | — | — | |
| RING | iShares MSCI Global Gold Miners | 64.29 | +1.64% | — | — | ★★★☆☆ | ★★★★☆ | ★★⯪☆☆ | 3.9 | +4.1% | +1.6% | 39% | +0.00% | 12.2 | — | 1.24% | 1.45% | 1.74% | — | — | — | |
| MCH | Matthews China Active ETF | 27.61 | +0.00% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★⯪☆☆ | 0.9 | +1.0% | +0.4% | 47% | +0.00% | 13.1 | — | 1.78% | — | — | — | — | — | |
| CVSA | Covista Inc. | 131.40 | -1.34% | 7.0% | — | ★★★★☆ | ★★★⯪☆ | ★★⯪☆☆ | 5.2 | +7.0% | +3.2% | 45% | +0.00% | 18.8 | 0.62 | — | — | — | Aug 6 | Consumer Defensive | +13.0% | 4.5B |
| SLE | Super League Enterprise, Inc. | 2.89 | -0.34% | 1.7% | — | ★★☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -6.8 | -6.6% | -2.0% | 31% | +0.00% | 0.0 | 1.49 | — | — | — | Aug 13 | Communication Services | -95.4% | 4.6M |
| RINT | Russell Investments Internation | 32.02 | +0.68% | — | — | ★★★☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.0 | +1.6% | +1.0% | 59% | +0.00% | 18.7 | — | — | — | — | — | — | — | |
| OCC | Optical Cable Corporation | 16.03 | +7.80% | 8.3% | — | ★★☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 8.0 | +38.1% | +9.7% | 25% | +0.00% | 133.6 | 0.54 | — | — | — | Jun 8 | Technology | +170.4% | 141.6M |
| QLVD | FlexShares Developed Markets ex | 33.30 | +0.47% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★⯪☆ | 1.8 | +0.1% | +0.0% | 61% | +0.00% | 18.5 | — | 3.15% | 3.04% | 3.03% | — | — | — | |
| KMPB | Kemper Corporation 5.875% Fixed | 24.00 | +0.13% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 58% | +0.00% | — | — | 6.35% | 5.33% | — | — | — | — | |
| RNGT | Range Capital Acquisition Corp | 10.12 | -0.39% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.4 | +0.2% | +0.1% | 83% | +0.00% | — | — | — | — | — | — | Financial Services | +1.6% | 317.0M |
| RWTP | Redwood Trust, Inc. 9.125% Seni | 24.70 | -0.20% | — | — | ⯪☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.3 | -0.0% | -0.0% | 69% | +0.00% | — | 1.43 | — | — | — | Jul 30 | +0.7% | — | |
| ILCV | iShares Morningstar Large-Cap | 103.32 | -0.52% | — | — | ★★★⯪☆ | ★★★★☆ | ★★★☆☆ | 2.7 | -0.0% | -0.0% | 65% | +0.00% | 22.5 | — | 1.73% | 2.04% | 2.15% | — | — | — | |
| JANJ | Innovator Premium Income 30 Bar | 24.78 | +0.08% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 75% | +0.00% | 26.6 | — | 5.06% | — | — | — | — | — | |
| ALPXW | Alpex Acquisition Corporation Warrants | 0.07 | -21.35% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| BDVL | iShares Disciplined Volatility | 26.05 | -0.06% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 71% | +0.00% | 21.4 | — | — | — | — | — | — | — | |
| CNOBP | ConnectOne Bancorp, Inc. - Depo | 25.09 | +0.06% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.1 | +0.1% | +0.1% | 50% | +0.00% | 8.0 | 1.04 | 5.43% | 6.18% | — | Jul 23 | Financial Services | +8.7% | — |
| CIFU | T-REX 2X Long CIFR Daily Target | 20.50 | -3.03% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.2 | +0.0% | +0.0% | 25% | +0.00% | — | — | — | — | — | — | — | — | |
| AGGA | EA Astoria Dynamic Core US Fixe | 24.98 | +0.12% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 80% | +0.00% | 58.7 | — | 4.18% | — | — | — | — | — | |
| KMRK | K-Tech Solutions Company Limite | 1.04 | +0.00% | 3.9% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.4 | -0.6% | -0.2% | 26% | +0.00% | — | — | — | — | — | — | Consumer Cyclical | -79.0% | 21.9M |
| KN | Knowles Corporation | 36.78 | +2.45% | 6.8% | — | ★★⯪☆☆ | ★★★☆☆ | ☆☆☆☆☆ | -3.2 | -5.4% | -2.5% | 46% | +0.00% | 51.8 | 1.59 | — | — | — | Jul 23 | Technology | +104.9% | 3.1B |
| MCHS | Matthews China Innovators Activ | 46.36 | +2.77% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★⯪☆☆ | 2.3 | +3.8% | +1.8% | 47% | +0.00% | 29.9 | — | 3.58% | — | — | — | — | — | |
| VEU | Vanguard FTSE All World Ex US E | 82.00 | -1.80% | — | — | ★★★⯪☆ | ★★★★⯪ | ★★★☆☆ | 4.6 | +1.9% | +1.1% | 59% | +0.00% | 17.7 | — | 2.84% | 3.06% | 3.13% | — | — | — | |
| TGRT | T. Rowe Price Growth ETF | 45.60 | -1.37% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.5 | +1.3% | +0.8% | 57% | +0.00% | 35.0 | — | 0.08% | — | — | — | — | — | |
| MCHX | Marchex, Inc. | 1.71 | +0.59% | 0.2% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.0 | -0.1% | -0.0% | 42% | +0.00% | — | 1.89 | — | — | — | Aug 11 | Communication Services | -15.4% | 75.8M |
| SLGL | Sol-Gel Technologies Ltd. | 75.39 | +2.00% | 4.5% | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.7 | -0.5% | -0.2% | 31% | +0.00% | — | 1.13 | — | — | — | Aug 21 | Healthcare | +821.6% | 244.7M |
| BBLU | EA Bridgeway Blue Chip ETF | 16.72 | -0.62% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 3.0 | +2.4% | +1.2% | 51% | +0.00% | 27.2 | — | 1.26% | 1.45% | — | — | — | — | |
| SLMBP | SLM Corporation - Floating Rate | 74.68 | +1.47% | — | — | ★★☆☆☆ | ★★★⯪☆ | ★★★⯪☆ | 1.5 | -0.0% | -0.0% | 54% | +0.00% | 34.8 | 0.95 | 7.98% | 9.25% | 8.16% | Jul 22 | Financial Services | -1.1% | — |
| SPBO | State Street SPDR Portfolio Cor | 28.62 | +0.14% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 78% | +0.00% | — | — | 5.07% | 5.15% | 4.51% | — | — | — | |
| LEND | SEI High Yield Bond & Alternati | 24.93 | +0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | — | — | — | — | — | — | — | — | — | — | — | — | |
| RIOX | Defiance Daily Target 2X Long R | 30.41 | -0.52% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -1.2 | +0.0% | +0.0% | 21% | +0.00% | — | — | — | — | — | — | — | — | |
| HIBL | Direxion Daily S&P 500 High Bet | 111.29 | +4.17% | — | — | ★★★★☆ | ★★⯪☆☆ | ★☆☆☆☆ | 7.7 | +24.9% | +7.9% | 32% | +0.00% | 27.2 | — | 2.02% | 1.27% | 0.83% | — | — | — | |
| CNRG | State Street SPDR S&P Kensho Cl | 100.91 | +2.71% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.8 | +2.1% | +1.0% | 48% | +0.00% | 17.1 | — | 1.31% | 1.29% | 1.24% | — | — | — | |
| CWB | State Street SPDR Bloomberg Con | 104.03 | +0.16% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★⯪☆☆ | 4.0 | +6.0% | +3.5% | 58% | +0.00% | — | — | 1.58% | 1.88% | 1.99% | — | — | — | |
| FUSEW | Fusemachines Inc. Warrants | 0.08 | +0.00% | — | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -7.5 | -12.9% | -3.5% | 27% | +0.00% | — | 0.87 | — | — | — | — | -64.0% | — | |
| HYGH | iShares Interest Rate Hedged Hi | 86.42 | -0.07% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 72% | +0.00% | 10.9 | — | 6.60% | 7.70% | 7.03% | — | — | — | |
| HYGV | FlexShares High Yield Value-Sco | 40.08 | +0.19% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.2 | -0.0% | -0.0% | 78% | +0.00% | — | — | 7.31% | 7.97% | 7.97% | — | — | — | |
| VECO | Veeco Instruments Inc. | 55.76 | -2.86% | 18.7% | — | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.7 | +0.0% | +0.0% | 32% | +0.00% | 146.7 | 1.33 | — | — | — | Aug 5 | Technology | +179.2% | 3.4B |
| ZTWO | F/m 2-Year Investment Grade Cor | 50.33 | -0.12% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.1% | +0.1% | 91% | +0.00% | — | — | 4.06% | — | — | — | — | — | |
| DHCNL | Diversified Healthcare Trust - | 18.66 | +0.05% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.5 | — | — | — | — | — | 2.32 | — | — | — | Aug 6 | +0.2% | — | |
| CAPNU | Cayson Acquisition Corp | 11.17 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.1 | +0.8% | +0.4% | 46% | +0.00% | — | — | — | — | — | May 7 | Financial Services | +6.9% | — |