Showing 10451–10500 of 11861 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETCO | Grayscale Ethereum Covered Call | 12.08 | -0.98% | — | — | ★☆☆☆☆ | ★☆☆☆☆ | ★★★★☆ | -14.6 | -15.1% | -12.1% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| IPSC | Century Therapeutics, Inc. | 2.30 | -1.71% | 6.7% | — | ★★★★☆ | ★★★★☆ | ☆☆☆☆☆ | 1.8 | +0.5% | +0.3% | 75% | +0.00% | — | 1.67 | — | — | — | May 14 | Healthcare | +325.9% | 413.4M |
| CTMX | CytomX Therapeutics, Inc. | 4.76 | -2.66% | 10.5% | Strong Buy | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 1.2 | +1.5% | +0.6% | 42% | +0.00% | — | 2.48 | — | — | — | May 11 | Healthcare | +552.1% | 1.0B |
| CPSJ | Calamos S&P 500 Structured Alt | 27.33 | -0.04% | — | — | ★★★★★ | ☆☆☆☆☆ | ☆☆☆☆☆ | -3.9 | +0.5% | +0.1% | 22% | +0.00% | — | — | — | — | — | — | — | — | |
| BIAFW | bioAffinity Technologies, Inc. | 0.33 | -1.00% | — | — | ★☆☆☆☆ | ★☆☆☆☆ | ★☆☆☆☆ | -4.0 | — | — | — | +0.00% | — | -0.81 | — | — | — | — | — | — | |
| NTLA | Intellia Therapeutics, Inc. | 15.31 | +0.66% | 36.9% | Buy | ☆☆☆☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | -8.3 | -10.0% | -7.9% | 79% | +0.00% | — | 1.99 | — | — | — | May 7 | Healthcare | +89.2% | 1.8B |
| OPAD | Offerpad Solutions Inc. | 0.84 | -1.64% | 16.1% | — | ★☆☆☆☆ | ★☆☆☆☆ | ★☆☆☆☆ | -20.3 | -28.3% | -16.3% | 57% | +0.00% | — | 2.42 | — | — | — | Apr 30 | Real Estate | -34.6% | 39.9M |
| TUSB | Thrivent Ultra Short Bond ETF | 50.45 | -0.01% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★★☆ | 1.9 | +1.0% | +0.4% | 45% | +0.00% | — | — | 4.25% | — | — | — | — | — | |
| OPEG | Leverage Shares 2X Long OPEN Da | 6.85 | +5.13% | — | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -8.1 | -5.0% | -3.6% | 71% | +0.00% | — | — | — | — | — | — | — | — | |
| DFLI | Dragonfly Energy Holdings Corp | 1.93 | -5.85% | 11.3% | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -54.2 | -59.6% | -47.7% | 80% | +0.00% | — | 0.05 | — | — | — | May 14 | Industrials | -62.2% | 23.4M |
| PYLD | PIMCO Multisector Bond Active E | 26.54 | -0.30% | — | — | ★★★★☆ | ★★★☆☆ | ★★★★☆ | 2.3 | +0.8% | +0.3% | 41% | +0.00% | — | — | 6.47% | — | — | — | — | — | |
| TENX | Tenax Therapeutics, Inc. | 13.68 | -2.98% | 1.0% | Strong Buy | ★★★★☆ | ★★☆☆☆ | ☆☆☆☆☆ | 21.4 | +37.2% | +19.3% | 52% | +0.00% | — | 1.19 | — | — | — | Aug 11 | Healthcare | +150.5% | 235.3M |
| BAYAU | Bayview Acquisition Corp | 12.00 | +0.00% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.9 | -1.2% | -0.4% | 32% | +0.00% | — | -0.06 | — | — | — | — | Financial Services | +7.7% | — |
| TFSA | Terra Income Fund 6, LLC 7.00% | 15.25 | +5.54% | — | — | ★★★☆☆ | ☆☆☆☆☆ | ★★★☆☆ | -3.5 | -0.0% | -0.0% | 19% | +0.00% | — | — | 8.35% | 7.68% | — | — | — | — | |
| NNEX | Tradr 2X Long NNE Daily ETF | 6.27 | -1.26% | — | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -4.7 | +2.8% | +1.3% | 46% | +0.00% | — | — | — | — | — | — | — | — | |
| KCAI | KraneShares China Alpha Index E | 32.70 | -0.76% | — | — | ★★★☆☆ | ★★★☆☆ | ★★☆☆☆ | 3.3 | +4.0% | +2.8% | 70% | +0.00% | — | — | 35.77% | — | — | — | — | — | |
| LSAK | Lesaka Technologies, Inc. | 4.89 | -0.61% | 0.5% | — | ★★★☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -4.5 | +0.9% | +0.5% | 57% | +0.00% | — | 0.39 | — | — | — | May 6 | Technology | +7.5% | 411.2M |
| MDWD | MediWound Ltd. | 16.60 | -4.32% | 13.9% | Strong Buy | ★★★☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -0.7 | -3.5% | -0.9% | 26% | +0.00% | — | 0.15 | — | — | — | May 20 | Healthcare | -7.6% | 213.3M |
| PXLW | Pixelworks, Inc. | 5.72 | +3.06% | 3.5% | — | ★☆☆☆☆ | ★★☆☆☆ | ★★☆☆☆ | -2.0 | -0.0% | -0.0% | 45% | +0.00% | — | 1.67 | — | — | — | May 12 | Technology | -8.3% | 36.4M |
| EBON | Ebang International Holdings In | 2.77 | +2.97% | 0.3% | — | ☆☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -17.9 | -27.9% | -12.9% | 46% | +16.04% | — | 2.73 | — | — | — | Aug 22 | Technology | -18.5% | 17.4M |
| TXXD | 21Shares 2x Long Dogecoin ETF | 6.12 | -4.17% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -49.7 | -54.1% | -43.2% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| AIIA | AI Infrastructure Acquisition C | 10.10 | +0.00% | 0.1% | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ★☆☆☆☆ | -6.0 | +0.0% | +0.0% | 56% | +0.00% | — | — | — | — | — | — | Financial Services | +1.7% | 194.8M |
| ADAMO | Adamas Trust, Inc. - 9.250% Sen | 24.64 | -0.83% | — | — | ★★★☆☆ | ★★★★★ | ★★★★★ | 5.0 | — | — | — | +0.00% | — | — | — | — | — | — | — | — | |
| ADAMN | Adamas Trust, Inc. - 8.00% Seri | 22.80 | -0.57% | — | — | ★★★☆☆ | ★★☆☆☆ | ★★★☆☆ | 0.1 | +3.0% | +0.6% | 21% | +0.00% | — | 1.16 | 9.64% | 10.62% | 11.76% | — | Real Estate | +10.8% | — |
| MPLT | MapLight Therapeutics, Inc. | 27.62 | -2.54% | 3.4% | Strong Buy | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -1.1 | -6.7% | -1.6% | 24% | +0.00% | — | — | — | — | — | May 14 | Healthcare | +54.5% | 1.3B |
| BSJT | Invesco BulletShares 2029 High | 21.20 | -0.19% | — | — | ★★★☆☆ | ★★★★☆ | ★★★★☆ | 2.8 | -0.4% | -0.2% | 45% | +0.00% | — | — | 7.60% | 7.67% | — | — | — | — | |
| CNF | CNFinance Holdings Limited | 3.43 | +0.00% | — | — | ☆☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -1.5 | +8.1% | +3.5% | 44% | +0.00% | — | -0.03 | — | — | — | Apr 29 | Financial Services | -48.8% | 23.5M |
| QSU | Defiance Daily Target 2X Long Q | 13.94 | -5.23% | — | — | ☆☆☆☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | -53.6 | -62.6% | -50.1% | 80% | +0.00% | — | — | — | — | — | — | — | 0 | |
| ELD | WisdomTree Emerging Markets Loc | 29.15 | -0.48% | — | — | ★★★★☆ | ★★★★☆ | ★★★★★ | 4.1 | +0.2% | +0.1% | 52% | +0.00% | — | — | 5.90% | 5.75% | 5.89% | — | — | — | |
| CVRT | Calamos Convertible Equity Alte | 47.26 | -0.06% | — | — | ★★★★☆ | ★★★☆☆ | ★★☆☆☆ | 5.9 | +6.5% | +4.9% | 76% | +0.00% | — | — | 1.87% | — | — | — | — | — | |
| CVU | CPI Aerostructures, Inc. | 3.52 | -2.22% | 0.6% | — | ★★☆☆☆ | ★★★☆☆ | ☆☆☆☆☆ | -0.4 | +1.2% | +0.6% | 53% | +0.00% | — | 0.98 | — | — | — | Aug 11 | Industrials | +4.1% | 46.5M |
| MNRO | Monro, Inc. | 17.38 | -3.28% | 24.6% | — | ★★★★☆ | ★★★☆☆ | ★★★☆☆ | -2.7 | -8.2% | -4.2% | 51% | +0.00% | — | 1.07 | 6.27% | 5.02% | 4.00% | May 27 | Consumer Cyclical | +24.9% | 521.7M |
| CV | CapsoVision, Inc. | 5.95 | -1.00% | 2.6% | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.4 | -0.6% | -0.4% | 69% | +0.00% | — | — | — | — | — | May 15 | Healthcare | +71.7% | 296.5M |
| TETH | 21Shares Ethereum ETF | 11.48 | -1.42% | — | — | ★★☆☆☆ | ★★★☆☆ | ★★★★☆ | 0.2 | -1.6% | -0.8% | 48% | +0.00% | — | — | — | — | — | — | — | — | |
| CRSR | Corsair Gaming, Inc. | 6.52 | +0.15% | 16.3% | Buy | ★★★★☆ | ★★★☆☆ | ☆☆☆☆☆ | 0.4 | -1.6% | -0.9% | 57% | +0.00% | — | 1.49 | — | — | — | May 11 | Technology | -1.2% | 695.4M |
| IRE | Defiance Daily Target 2X Long I | 21.74 | -14.48% | — | — | ★☆☆☆☆ | ★★★☆☆ | ☆☆☆☆☆ | -28.4 | -52.4% | -26.9% | 51% | +0.00% | — | — | — | — | — | — | — | — | |
| PMN | ProMIS Neurosciences Inc. | 10.73 | -6.25% | 1.9% | — | ★★★☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -1.1 | +3.6% | +2.4% | 67% | +0.00% | — | -0.15 | — | — | — | Aug 7 | Healthcare | -27.3% | 96.2M |
| PONY | Pony AI Inc. | 11.15 | -3.46% | 11.2% | Strong Buy | ★★★★☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 0.2 | -1.9% | -0.8% | 43% | +0.00% | — | — | — | — | — | May 19 | Technology | +105.3% | 4.8B |
| LILA | Liberty Latin America Ltd. | 8.46 | -1.97% | 2.2% | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -7.0 | -2.0% | -1.0% | 50% | +0.00% | — | 0.87 | — | — | — | May 6 | Communication Services | +57.8% | 1.7B |
| LODI | AAM SLC Low Duration Income ETF | 25.30 | +0.01% | — | — | ★★★★☆ | ★★★☆☆ | ★★★★★ | 3.4 | +1.2% | +0.9% | 73% | +0.00% | — | — | 5.12% | — | — | — | — | — | |
| NVVE | Nuvve Holding Corp. | 0.55 | -5.05% | 1.5% | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -49.8 | -82.0% | -43.3% | 53% | +0.00% | — | 1.98 | — | — | — | May 13 | Consumer Cyclical | -98.4% | 2.9M |
| PFFV | Global X Variable Rate Preferre | 22.21 | -0.27% | — | — | ★★★★☆ | ★★★☆☆ | ★★★☆☆ | 1.6 | +0.2% | +0.1% | 43% | +0.00% | — | — | 8.34% | 8.50% | 8.18% | — | — | — | |
| ALT | Altimmune, Inc. | 3.41 | -4.21% | 22.5% | — | ★★★★☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -2.9 | +0.3% | +0.1% | 45% | +0.00% | — | 0.34 | — | — | — | May 12 | Healthcare | -31.4% | 443.7M |
| PLTD | Direxion Daily PLTR Bear 1X ETF | 7.44 | +0.00% | — | — | ★★★☆☆ | ★★★☆☆ | ★★☆☆☆ | 2.7 | +2.7% | +2.2% | 80% | +0.00% | — | — | 3.45% | — | — | — | — | — | |
| YHGJ | Yunhong Green CTI Ltd. | 2.95 | -4.17% | 0.4% | — | ★★★☆☆ | ☆☆☆☆☆ | ★☆☆☆☆ | -13.5 | -14.5% | -9.0% | 62% | +0.00% | — | 0.38 | — | — | — | May 20 | Consumer Cyclical | -68.9% | 7.7M |
| IGOV | iShares International Treasury | 41.76 | -0.83% | — | — | ★★★☆☆ | ★★★★☆ | ★★☆☆☆ | 1.9 | -0.2% | -0.1% | 41% | +0.00% | — | — | 1.42% | 0.67% | 0.50% | — | — | — | |
| ALOT | AstroNova, Inc. | 13.70 | +0.00% | 0.1% | — | ★★★★★ | ★★★☆☆ | ☆☆☆☆☆ | 0.5 | +0.1% | +0.0% | 13% | +0.00% | — | 0.65 | — | — | — | Jun 4 | Technology | +72.8% | 105.4M |
| EJH | E-Home Household Service Holdin | 1.74 | -1.98% | 0.1% | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -32.1 | -69.9% | -25.6% | 37% | +0.00% | — | 1.30 | — | — | — | Apr 30 | Consumer Cyclical | -99.9% | 5.6M |
| ZVOL | Volatility Premium Plus ETF | 8.91 | -0.67% | — | — | ★★☆☆☆ | ★★☆☆☆ | ★★★☆☆ | -1.1 | -0.2% | -0.1% | 41% | +0.00% | — | — | 66.33% | — | — | — | — | — | |
| HOYY | GraniteShares YieldBOOST HOOD E | 6.74 | -2.06% | — | — | ★☆☆☆☆ | ★★★★☆ | ★★★★★ | -5.1 | -16.1% | -7.6% | 47% | +0.00% | — | — | — | — | — | — | — | — |