KKR Group Finance Co. IX LLC 4. (KKRS)NYSE
16.03 USD
-0.07
(-0.435%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 16.03 |
Hot Take ↕ | Aug. 22, 2026, 4:10 a.m. EDT
The immediate outlook remains neutral as the stock trades flat against its moving averages, offering no clear directional edge despite a recent dip below the 50-day line. While the company recently posted a positive annual return, the broader four-year trajectory shows a significant net decline, suggesting the market has yet to fully validate the recovery. On the income side, the payout is stable and consistent, providing a reliable floor, but the yield lacks the magnitude to compensate for the lack of capital appreciation or the risks associated with the firm's complex restructuring environment. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.003318 |
| AutoETS | 0.003457 |
| AutoARIMA | 0.003457 |
| AutoTheta | 0.007130 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 71% |
| H-stat | 0.26 |
| Ljung-Box p | 0.016 |
| Jarque-Bera p | 0.356 |
| Excess Kurtosis | 0.13 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 1.77% | 6.64% | 6.32% | 5.85% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-15 | 0.289 | 1.767584 |
| 2026-03-13 | 0.289 | 1.688084 |
| 2025-12-15 | 0.292 | 1.677197 |
| 2025-09-15 | 0.289 | 1.511981 |
| 2025-06-13 | 0.289 | 1.691047 |
| 2025-03-14 | 0.289 | 1.588785 |
| 2024-12-13 | 0.289 | 1.492769 |
| 2024-09-13 | 0.289 | 1.392771 |
| 2024-06-14 | 0.289 | 1.499740 |
| 2024-03-14 | 0.289 | 1.442836 |
| 2023-12-14 | 0.289 | 1.522655 |
| 2023-09-14 | 0.289 | 1.676334 |
| 2023-06-14 | 0.289 | 1.629087 |
| 2023-03-14 | 0.289 | 1.651429 |
| 2022-12-14 | 0.289 | 1.637394 |
| 2022-09-14 | 0.289 | 1.514675 |
| 2022-06-14 | 0.289 | 1.625422 |
| 2021-12-14 | 0.292 | 1.144201 |
| 2021-09-14 | 0.289 | 1.095112 |
| 2021-06-14 | 0.289 | 1.105163 |
| Attribute | Value |
|---|---|
| All Time High | 27.85 |
| All Time Low | 15.86 |
| Ask | 18.75 |
| Ask Size | 100 |
| Average Daily Volume10 Day | 22,480 |
| Average Daily Volume3 Month | 36,639 |
| Average Volume | 36,639 |
| Average Volume10Days | 22,480 |
| Bid | 6.44 |
| Bid Size | 300 |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 16.278 |
| Day Low | 16.01 |
| Dividend Date | 1,775,001,600 |
| Esg Populated | 0 |
| Exchange | NYQ |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 16.20744 |
| Fifty Day Average Change | -0.17743874 |
| Fifty Day Average Change Percent | -0.010947981 |
| Fifty Two Week Change Percent | -12.927759 |
| Fifty Two Week High | 19.3 |
| Fifty Two Week High Change | -3.2699986 |
| Fifty Two Week High Change Percent | -0.16942999 |
| Fifty Two Week Low | 15.86 |
| Fifty Two Week Low Change | 0.17000103 |
| Fifty Two Week Low Change Percent | 0.010718854 |
| Fifty Two Week Range | 15.86 - 19.3 |
| First Trade Date Milliseconds | 1,619,011,800,000 |
| Full Exchange Name | NYSE |
| Fullday Change | -0.0699997 |
| Fullday Change Percent | -0.434781 |
| Fullday Price | 16.03 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_708425040 |
| Open | 16.1 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 16.03 |
| Post Market Time | 1,787,951,100 |
| Previous Close | 16.1 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | EQUITY |
| Region | US |
| Regular Market Change | -0.0699997 |
| Regular Market Change Percent | -0.434781 |
| Regular Market Day High | 16.278 |
| Regular Market Day Low | 16.01 |
| Regular Market Day Range | 16.01 - 16.278 |
| Regular Market Open | 16.1 |
| Regular Market Previous Close | 16.1 |
| Regular Market Price | 16.03 |
| Regular Market Time | 1,787,947,202 |
| Regular Market Volume | 22,170 |
| Short Name | KKR Group Finance Co. IX LLC 4. |
| Source Interval | 15 |
| Symbol | KKRS |
| Tradeable | 0 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 16.870705 |
| Two Hundred Day Average Change | -0.84070396 |
| Two Hundred Day Average Change Percent | -0.04983218 |
| Type Disp | Equity |
| Volume | 22,170 |