Showing 9851–9900 of 11862 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFAC | Leapfrog Acquisition Corporatio | 9.95 | +0.00% | — | — | ★★★☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.5 | — | — | — | +0.00% | — | — | — | — | — | — | Financial Services | +0.5% | 195.4M |
| ZENA | ZenaTech, Inc. | 2.25 | +9.54% | 5.5% | — | ★★☆☆☆ | ☆☆☆☆☆ | ★★☆☆☆ | 13.5 | +65.4% | +18.0% | 28% | +0.00% | 56.1 | — | — | — | — | Apr 22 | Technology | -6.4% | 126.4M |
| RXD | ProShares UltraShort Health Car | 10.21 | +1.99% | — | — | ☆☆☆☆☆ | ★☆☆☆☆ | ★☆☆☆☆ | -5.6 | -2.8% | -1.1% | 42% | +0.00% | — | — | 2.37% | 3.67% | 2.43% | — | — | — | |
| EWP | iShares MSCI Spain ETF | 56.77 | -2.19% | — | — | ★★★☆☆ | ★★★★☆ | ★★★★☆ | 3.0 | -0.0% | -0.0% | 80% | +0.00% | 15.3 | — | 2.53% | 3.34% | 3.40% | — | — | 2.1B | |
| OMFL | Invesco Russell 1000 Dynamic Mu | 65.02 | +0.71% | — | — | ★★★★☆ | ★★★☆☆ | ★★★☆☆ | 1.8 | +0.5% | +0.3% | 58% | +0.00% | 23.2 | — | 0.87% | 1.13% | 1.27% | — | — | — | |
| EEMO | Invesco S&P Emerging Markets Mo | 19.45 | -1.86% | — | — | ★★★★★ | ★★★☆☆ | ★★★★☆ | 2.4 | -0.3% | -0.1% | 45% | +0.00% | 17.9 | — | 2.34% | 2.84% | 2.88% | — | — | — | |
| SDSI | American Century Short Duration | 51.52 | +0.18% | — | — | ★★★☆☆ | ★★★★☆ | ★★★★☆ | 3.2 | +0.5% | +0.2% | 46% | +0.00% | — | — | 5.08% | 5.74% | — | — | — | — | |
| MGOV | First Trust Intermediate Govern | 20.36 | +0.22% | — | — | ★★★☆☆ | ★★☆☆☆ | ★★★★☆ | 0.6 | +0.8% | +0.6% | 76% | +0.00% | — | — | 5.51% | — | — | — | — | — | |
| TCAI | Tortoise AI Infrastructure ETF | 42.28 | -0.68% | — | — | ★★★★★ | ★★★☆☆ | ★☆☆☆☆ | 8.3 | +16.1% | +7.3% | 45% | +0.00% | 40.7 | — | — | — | — | — | — | — | |
| ITDC | iShares LifePath Target Date 20 | 35.49 | +0.41% | — | — | ★★★★☆ | ★★★★☆ | ★★☆☆☆ | 3.5 | +1.6% | +1.0% | 61% | +0.00% | 22.5 | — | 2.01% | — | — | — | — | — | |
| SAMM | Strategas Macro Momentum ETF | 31.57 | -0.38% | — | — | ★★★★☆ | ★★★☆☆ | ★★★☆☆ | 1.7 | +0.4% | +0.2% | 57% | +0.00% | 27.0 | — | 1.02% | — | — | — | — | — | |
| BTF | CoinShares Bitcoin and Ether ET | 22.02 | +4.57% | — | — | ★★★★☆ | ★★★★☆ | ★☆☆☆☆ | 0.6 | -2.7% | -1.4% | 52% | +0.00% | — | — | 149.98% | — | — | — | — | — | |
| TLTD | FlexShares Morningstar Develope | 98.37 | -1.79% | — | — | ★★★☆☆ | ★★★★☆ | ★★★☆☆ | 4.3 | +2.2% | +1.8% | 80% | +0.00% | 15.4 | — | 3.61% | 3.87% | 3.76% | — | — | — | |
| GECCO | Great Elm Capital Corp. - 5.875 | 25.30 | +0.00% | — | — | ★★★☆☆ | ★☆☆☆☆ | ★★☆☆☆ | -1.9 | +0.8% | +0.6% | 78% | +0.00% | — | — | 5.96% | 6.46% | — | — | — | — | |
| WLACU | Willow Lane Acquisition Corp. | 16.01 | +0.00% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | -0.0% | -0.0% | 46% | +0.00% | — | — | — | — | — | May 14 | Financial Services | +57.9% | — |
| HCMAW | HCM Acquisition Corp Warrant | 0.46 | +0.00% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | +0.00% | — | — | — | — | — | — | — | — | |
| TQQQ | ProShares UltraPro QQQ | 59.47 | +3.60% | — | — | ★☆☆☆☆ | ★☆☆☆☆ | ★★☆☆☆ | -4.9 | -3.1% | -1.4% | 46% | +0.00% | 43.4 | — | 0.69% | 1.20% | 0.96% | — | — | — | |
| RJET | Republic Airways Holdings Inc. | 20.43 | -7.09% | 2.1% | — | ★☆☆☆☆ | ★★★★☆ | ☆☆☆☆☆ | -3.6 | -4.5% | -3.6% | 80% | +0.00% | 11.9 | — | — | — | — | Apr 29 | Industrials | +16.4% | 956.7M |
| CCD | Calamos Dynamic Convertible & I | 24.24 | +0.50% | 0.8% | — | ★★★★★ | ★★★★☆ | ★★☆☆☆ | 2.9 | -0.3% | -0.1% | 43% | +0.00% | 5.0 | — | 11.50% | 12.66% | 13.13% | — | Financial Services | +15.4% | 678.8M |
| JPLD | JPMorgan Limited Duration Bond | 52.23 | -0.04% | — | — | ★★★☆☆ | ★★★★☆ | ★★★★★ | 4.1 | +0.7% | +0.6% | 80% | +0.00% | — | — | 4.30% | — | — | — | — | — | |
| ACWV | iShares MSCI Global Min Vol Fac | 120.75 | -1.04% | — | — | ★★★★☆ | ★★★☆☆ | ★★★☆☆ | 1.8 | +0.6% | +0.3% | 54% | +0.00% | 19.9 | — | 2.12% | 2.38% | 2.33% | — | — | 6.2B | |
| ABLS | Abacus FCF Small Cap Leaders ET | 20.20 | +1.99% | — | — | ★☆☆☆☆ | ★★★☆☆ | ★★☆☆☆ | -1.5 | -2.1% | -1.0% | 46% | +0.00% | 19.0 | — | 13.91% | — | — | — | — | — | |
| OFSSH | OFS Capital Corporation - 4.95% | 23.31 | +0.00% | — | — | ★★☆☆☆ | ★★★★☆ | ★★★★☆ | 2.5 | -0.0% | -0.0% | 73% | +0.00% | — | — | 5.34% | 5.91% | — | — | — | — | |
| HAUZ | Xtrackers International Real Es | 23.96 | +0.35% | — | — | ★★★★☆ | ★★★☆☆ | ★★☆☆☆ | 0.8 | -0.3% | -0.2% | 73% | +0.00% | 13.8 | — | 4.62% | 4.50% | 4.27% | — | — | — | |
| SDOG | ALPS Sector Dividend Dogs ETF | 66.19 | -0.14% | — | — | ★★★★☆ | ★★★☆☆ | ★★★★☆ | 5.9 | +4.8% | +3.9% | 80% | +0.00% | 16.1 | — | 3.87% | 4.26% | 4.39% | — | — | — | |
| CLIK | CLICK HOLDINGS LIMITED | 3.17 | -9.17% | 0.5% | — | ☆☆☆☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | -9.8 | -14.9% | -6.3% | 42% | +0.00% | — | — | — | — | — | — | Consumer Cyclical | -51.3% | 10.3M |
| BUFX | FT Vest Laddered Enhance & Mode | 21.70 | -0.14% | — | — | ★★★★★ | ★★★☆☆ | ☆☆☆☆☆ | 0.8 | +0.7% | +0.3% | 37% | +0.00% | 26.4 | — | — | — | — | — | — | — | |
| CEPF | Cantor Equity Partners IV, Inc. | 10.27 | +0.10% | 0.0% | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | +0.0% | +0.0% | 40% | +0.00% | 44.7 | — | — | — | — | — | Financial Services | +1.5% | 586.9M |
| SLQD | iShares 0-5 Year Investment Gra | 50.54 | -0.10% | — | — | ★★★☆☆ | ★★★★☆ | ★★★★☆ | 3.3 | +0.5% | +0.3% | 51% | +0.00% | — | — | 4.33% | 4.00% | 3.28% | — | — | — | |
| AGGY | WisdomTree Yield Enhanced U.S. | 43.93 | +0.23% | — | — | ★☆☆☆☆ | ★★★★☆ | ★★★★★ | 2.2 | -0.4% | -0.3% | 80% | +0.00% | — | — | 4.56% | 4.60% | 3.94% | — | — | — | |
| DCRE | DoubleLine Commercial Real Esta | 51.97 | +0.04% | — | — | ★★★☆☆ | ★★★★☆ | ★★★★☆ | 3.5 | +0.6% | +0.5% | 80% | +0.00% | — | — | 4.85% | — | — | — | — | — | |
| TMB | Thornburg Multi Sector Bond ETF | 25.61 | +0.06% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★★☆ | 1.8 | +0.5% | +0.3% | 51% | +0.00% | — | — | 4.29% | — | — | — | — | — | |
| WTRE | WisdomTree New Economy Real Est | 24.56 | -2.24% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★☆☆ | 0.6 | -0.9% | -0.4% | 45% | +0.00% | 22.6 | — | 2.51% | 2.53% | 3.17% | — | — | — | |
| SUSL | iShares ESG MSCI USA Leaders ET | 124.39 | +0.66% | — | — | ★★★★★ | ★★★☆☆ | ★★★★☆ | 2.7 | +0.5% | +0.2% | 44% | +0.00% | 27.8 | — | 1.07% | 1.20% | 1.30% | — | — | — | |
| PPEM | Putnam PanAgora ESG Emerging Ma | 20.95 | +0.87% | — | — | ★★★☆☆ | ★★☆☆☆ | ★★☆☆☆ | 2.7 | +4.7% | +3.7% | 80% | +0.00% | 17.2 | — | 56.61% | — | — | — | — | — | |
| IWP | iShares Russell Midcap Growth E | 137.31 | +0.10% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★☆☆ | 1.4 | +0.9% | +0.4% | 45% | +0.00% | 33.1 | — | 0.34% | 0.43% | 0.50% | — | — | 10.5B | |
| IXN | iShares Global Tech ETF | 116.21 | -0.22% | — | — | ★★★★☆ | ★★★★☆ | ★★★☆☆ | 2.6 | -0.8% | -0.4% | 45% | +0.00% | 35.1 | — | 1.09% | 0.71% | 0.71% | — | — | 1.7B | |
| HYGW | iShares High Yield Corporate Bo | 29.22 | -0.09% | — | — | ★★☆☆☆ | ★★☆☆☆ | ★★★★☆ | -0.2 | +0.7% | +0.3% | 45% | +0.00% | 10.1 | — | 13.17% | 15.05% | — | — | — | — | |
| AVDE | Avantis International Equity ET | 88.85 | -2.02% | — | — | ★★★★☆ | ★★★★☆ | ★★★★☆ | 4.1 | +1.3% | +0.6% | 46% | +0.00% | 17.4 | — | 3.01% | 3.25% | 3.14% | — | — | — | |
| MITP | TPG Mortgage Investment Trust, | 25.58 | +0.00% | — | — | ★★★☆☆ | ★★☆☆☆ | ★★☆☆☆ | -1.1 | -0.1% | -0.1% | 39% | +0.00% | — | — | 2.37% | — | — | — | — | — | |
| PBMR | PGIM S&P 500 Buffer 20 ETF - Ma | 31.33 | -0.24% | — | — | ★★★★☆ | ★★★☆☆ | ☆☆☆☆☆ | 0.3 | +1.0% | +0.3% | 35% | +0.00% | 26.6 | — | — | — | — | — | — | — | |
| AUSF | Global X Adaptive U.S. Factor E | 49.20 | -0.32% | — | — | ★★★☆☆ | ★★★★☆ | ★★★☆☆ | 3.3 | +1.0% | +0.8% | 80% | +0.00% | 16.7 | — | 2.93% | 2.73% | 2.72% | — | — | — | |
| XME | State Street SPDR S&P Metals & | 119.96 | +2.21% | — | — | ★★★★☆ | ★★★☆☆ | ★★☆☆☆ | 0.7 | -0.7% | -0.3% | 43% | +0.00% | 27.6 | — | 0.43% | 0.67% | 0.94% | — | — | 2.1B | |
| BMOP | BNY Mellon Municipal Opportunit | 24.90 | -0.08% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★☆☆ | 1.0 | — | — | — | +0.00% | — | — | — | — | — | — | — | — | |
| TRGSU | TRG Latin America Acquisitions | 10.01 | +0.00% | — | — | ★★★☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.0 | — | — | — | +0.00% | — | — | — | — | — | — | Financial Services | +0.1% | — |
| SXQG | ETC 6 Meridian Quality Growth E | 31.57 | +0.00% | — | — | ★★★★☆ | ★★★☆☆ | ★☆☆☆☆ | 0.9 | +1.0% | +0.4% | 43% | +0.00% | 32.9 | — | 0.15% | 0.06% | — | — | — | — | |
| SCHH | Schwab U.S. REIT ETF | 22.92 | -0.74% | — | — | ★★★★☆ | ★★★★☆ | ★★★★☆ | 4.0 | +0.6% | +0.5% | 80% | +0.00% | 31.1 | — | 3.13% | 3.36% | 3.06% | — | — | — | |
| DLS | WisdomTree International SmallC | 86.03 | +0.43% | — | — | ★★★☆☆ | ★★★☆☆ | ★★☆☆☆ | 1.9 | +1.8% | +1.4% | 80% | +0.00% | 13.8 | — | 4.00% | 4.37% | 4.72% | — | — | — | |
| WTID | MicroSectors Energy 3X Inverse | 5.27 | -1.86% | — | — | ★★★★☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -17.3 | -29.0% | -12.8% | 44% | +0.00% | 28.4 | — | — | — | — | Aug 25 | — | — | |
| ARMW | Roundhill ARM WeeklyPay ETF | 44.01 | +13.37% | — | — | ★★★★☆ | ★★★☆☆ | ★★★★☆ | 2.0 | +0.0% | +0.0% | 44% | +1.69% | — | — | — | — | — | — | — | — |