ProShares UltraPro S&P500 (UPRO)Trading--Leveraged Equity | Exchange Traded Fund | NYSEArca
153.55 USD
-1.85
(-1.190%) ⇩
(Oct. 14, 2026, 9:52 a.m.
EDT)
|
Hot Take ↕ | Oct. 10, 2026, 2:01 a.m. EDT
The 3x leveraged nature of this instrument makes it a pure momentum vehicle, currently firing on all cylinders. The price action shows resilience, trading well above its 50-day average, while the options market is screaming bullishness with heavy call buying at strikes significantly above current prices. However, the long-term outlook remains neutral due to the inherent decay of leveraged ETFs; despite the impressive cumulative gain over the last decade, the asset is simply a tool for active trading, not a buy-and-hold investment. The dividend yield is negligible and irrelevant to the core thesis. For investors, this is a high-conviction short-term play on continued market strength, but one that requires strict discipline to avoid the compounding drag that erodes value over time. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.059553 |
| AutoTheta | 0.080164 |
| AutoETS | 0.085354 |
| MSTL | 0.091663 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 42% |
| H-stat | 0.64 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.007 |
| Excess Kurtosis | 0.85 |
| Attribute | Value |
|---|---|
| Trailing P/E | 25.28 |
As of Oct. 10, 2026, 2:01 a.m. EDT: Speculators are aggressively positioning for a continued rally, evidenced by massive open interest walls in out-of-the-money calls (strikes 156, 160, 180) and significant volume spikes in deep OTM strikes. Conversely, put activity is overwhelmingly concentrated in deep out-of-the-money strikes (below 100), indicating a 'crash' hedge rather than a fear of moderate correction. The skew suggests a high-risk, high-reward bet on further upside momentum.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.18% | 0.91% | 0.94% | 0.81% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-09-23 | 0.270000 | 0.179641 |
| 2026-06-24 | 0.299000 | 0.221975 |
| 2026-03-25 | 0.222000 | 0.220852 |
| 2025-12-24 | 0.340000 | 0.282580 |
| 2025-09-24 | 0.216000 | 0.197730 |
| 2025-06-25 | 0.229000 | 0.263370 |
| 2025-03-26 | 0.188000 | 0.240995 |
| 2024-12-23 | 0.255000 | 0.274164 |
| 2024-09-25 | 0.220000 | 0.260201 |
| 2024-06-26 | 0.223000 | 0.287631 |
| 2024-03-20 | 0.123000 | 0.176344 |
| 2023-12-20 | 0.119000 | 0.226710 |
| 2023-09-20 | 0.056000 | 0.125196 |
| 2023-06-21 | 0.145000 | 0.322222 |
| 2023-03-22 | 0.083000 | 0.243545 |
| 2022-12-22 | 0.136000 | 0.418590 |
| 2022-03-23 | 0.035000 | 0.057851 |
| 2021-12-23 | 0.030500 | 0.041053 |
| 2021-03-23 | 0.014500 | 0.033760 |
| 2020-12-23 | 0.013500 | 0.036936 |
| 2020-03-25 | 0.028500 | 0.230676 |
| 2019-12-24 | 0.050500 | 0.144948 |
| 2019-06-25 | 0.044500 | 0.167798 |
| 2019-03-20 | 0.047000 | 0.192229 |
| 2018-12-26 | 0.052000 | 0.313725 |
| 2018-09-26 | 0.019000 | 0.066819 |
| 2018-06-20 | 0.024000 | 0.097068 |
| 2018-03-21 | 0.015333 | 0.064506 |
| 2016-09-21 | 0.002167 | 0.017762 |
| 2016-06-22 | 0.013833 | 0.125984 |
| 2015-12-22 | 0.021833 | 0.210067 |
| 2015-06-24 | 0.002500 | 0.021121 |
| 2015-03-25 | 0.011000 | 0.099841 |
| 2014-12-22 | 0.011750 | 0.103372 |
| 2014-09-24 | 0.005917 | 0.058124 |
| 2014-06-25 | 0.006250 | 0.065462 |
| 2013-09-25 | 0.003083 | 0.050144 |
| 2013-06-26 | 0.002083 | 0.040045 |
| 2013-03-20 | 0.000625 | 0.013011 |
| 2012-12-26 | 0.000708 | 0.019560 |
| 2012-06-20 | 0.001083 | 0.034454 |
| 2011-09-21 | 0.001417 | 0.067436 |
| 2010-09-21 | 0.001847 | 0.087254 |
| 2010-06-22 | 0.002431 | 0.127111 |
| 2010-03-24 | 0.000889 | 0.037029 |
| 2009-12-23 | 0.001361 | 0.064018 |
| 2009-09-24 | 0.000875 | 0.049416 |
| Attribute | Value |
|---|---|
| All Time High | 158.63 |
| All Time Low | 1.013889 |
| Ask | 153.61 |
| Ask Size | 200 |
| Average Daily Volume10 Day | 1,932,050 |
| Average Daily Volume3 Month | 1,908,157 |
| Average Volume | 1,908,157 |
| Average Volume10Days | 1,932,050 |
| Beta3 Year | 3.13 |
| Bid | 153.58 |
| Bid Size | 1,000 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 154.31 |
| Day Low | 153.22 |
| Dividend Yield | 0.77 |
| Eps Trailing Twelve Months | 6.0728006 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 151.1304 |
| Fifty Day Average Change | 2.4196014 |
| Fifty Day Average Change Percent | 0.016010024 |
| Fifty Two Week Change Percent | 41.080345 |
| Fifty Two Week High | 158.63 |
| Fifty Two Week High Change | -5.080002 |
| Fifty Two Week High Change Percent | -0.03202422 |
| Fifty Two Week Low | 88.15 |
| Fifty Two Week Low Change | 65.4 |
| Fifty Two Week Low Change Percent | 0.7419172 |
| Fifty Two Week Range | 88.15 - 158.63 |
| First Trade Date Milliseconds | 1,245,936,600,000 |
| Five Year Average Return | 0.225658 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 0.0068969727 |
| Fullday Change Percent | 0.0044364934 |
| Fullday Price | 153.55 |
| Fund Family | ProShares |
| Fund Inception Date | 1,245,715,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of 500 of the largest companies listed and domiciled in the U.S. Under normal circumstances, the fund will obtain leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares UltraPro S&P500 |
| Market | us_market |
| Market State | REGULAR |
| Max Age | 86,400 |
| Message Board Id | finmb_60517213 |
| Nav Price | 155.4449 |
| Net Assets | 5,276,780,000.0 |
| Net Expense Ratio | 0.88 |
| Open | 153.48 |
| Previous Close | 155.4 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -1.8499908 |
| Regular Market Change Percent | -1.1904703 |
| Regular Market Day High | 154.31 |
| Regular Market Day Low | 153.22 |
| Regular Market Day Range | 153.22 - 154.31 |
| Regular Market Open | 153.48 |
| Regular Market Previous Close | 155.4 |
| Regular Market Price | 153.55 |
| Regular Market Time | 1,791,985,968 |
| Regular Market Volume | 564,492 |
| Short Name | ProShares UltraPro S&P 500 |
| Source Interval | 15 |
| Symbol | UPRO |
| Three Year Average Return | 0.5524745 |
| Total Assets | 5,276,780,032 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 25.284874 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 3.38867 |
| Trailing Three Month Returns | 3.38867 |
| Triggerable | 1 |
| Two Hundred Day Average | 131.8463 |
| Two Hundred Day Average Change | 21.703705 |
| Two Hundred Day Average Change Percent | 0.16461368 |
| Type Disp | ETF |
| Volume | 564,131 |
| Yield | 0.0077 |
| Ytd Return | 27.62902 |