ProShares UltraPro S&P500 (UPRO)Trading--Leveraged Equity | Exchange Traded Fund | NYSEArca
151.78 USD
-1.13
(-0.739%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 151.90 +0.12 (0.079%) ⇧ (Aug. 28, 2026, 7:59 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 3:57 a.m. EDT
The long-term rating remains neutral because this is a leveraged vehicle designed for short-term trading, not a buy-and-hold investment; the massive cumulative gains over nine years reflect compounding leverage rather than sustainable business quality, and the recent price action shows the typical whipsaw behavior of such instruments. The short-term outlook is cautiously positive, supported by a price trend above key moving averages and specific call flow at strikes just above the current level, though the heavy put volume suggests the market is pricing in significant downside risk. The dividend yield is effectively irrelevant here, serving only as a minor return component while the underlying strategy incurs daily decay that erodes capital over time. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.094938 |
| MSTL | 0.097416 |
| AutoARIMA | 0.240034 |
| AutoTheta | 0.244412 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 46% |
| H-stat | 1.74 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.446 |
| Excess Kurtosis | 0.10 |
| Attribute | Value |
|---|---|
| Trailing P/E | 27.22 |
As of Aug. 22, 2026, 3:57 a.m. EDT: Speculators are positioning for continued volatility with heavy out-of-the-money put walls at strikes significantly below current prices, indicating a hedge against a sharp correction. However, there is notable new call volume at strikes slightly above the current price, suggesting active traders are betting on further upside momentum despite the defensive put positioning.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.22% | 0.92% | 0.93% | 0.77% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-24 | 0.299000 | 0.221975 |
| 2026-03-25 | 0.222000 | 0.220852 |
| 2025-12-24 | 0.340000 | 0.282580 |
| 2025-09-24 | 0.216000 | 0.197730 |
| 2025-06-25 | 0.229000 | 0.263370 |
| 2025-03-26 | 0.188000 | 0.240995 |
| 2024-12-23 | 0.255000 | 0.274164 |
| 2024-09-25 | 0.220000 | 0.260201 |
| 2024-06-26 | 0.223000 | 0.287631 |
| 2024-03-20 | 0.123000 | 0.176344 |
| 2023-12-20 | 0.119000 | 0.226710 |
| 2023-09-20 | 0.056000 | 0.125196 |
| 2023-06-21 | 0.145000 | 0.322222 |
| 2023-03-22 | 0.083000 | 0.243545 |
| 2022-12-22 | 0.136000 | 0.418590 |
| 2022-03-23 | 0.035000 | 0.057851 |
| 2021-12-23 | 0.030500 | 0.041053 |
| 2021-03-23 | 0.014500 | 0.033760 |
| 2020-12-23 | 0.013500 | 0.036936 |
| 2020-03-25 | 0.028500 | 0.230676 |
| 2019-12-24 | 0.050500 | 0.144948 |
| 2019-06-25 | 0.044500 | 0.167798 |
| 2019-03-20 | 0.047000 | 0.192229 |
| 2018-12-26 | 0.052000 | 0.313725 |
| 2018-09-26 | 0.019000 | 0.066819 |
| 2018-06-20 | 0.024000 | 0.097068 |
| 2018-03-21 | 0.015333 | 0.064506 |
| 2016-09-21 | 0.002167 | 0.017762 |
| 2016-06-22 | 0.013833 | 0.125984 |
| 2015-12-22 | 0.021833 | 0.210067 |
| 2015-06-24 | 0.002500 | 0.021121 |
| 2015-03-25 | 0.011000 | 0.099841 |
| 2014-12-22 | 0.011750 | 0.103372 |
| 2014-09-24 | 0.005917 | 0.058124 |
| 2014-06-25 | 0.006250 | 0.065462 |
| 2013-09-25 | 0.003083 | 0.050144 |
| 2013-06-26 | 0.002083 | 0.040045 |
| 2013-03-20 | 0.000625 | 0.013011 |
| 2012-12-26 | 0.000708 | 0.019560 |
| 2012-06-20 | 0.001083 | 0.034454 |
| 2011-09-21 | 0.001417 | 0.067436 |
| 2010-09-21 | 0.001847 | 0.087254 |
| 2010-06-22 | 0.002431 | 0.127111 |
| 2010-03-24 | 0.000889 | 0.037029 |
| 2009-12-23 | 0.001361 | 0.064018 |
| 2009-09-24 | 0.000875 | 0.049416 |
| Attribute | Value |
|---|---|
| All Time High | 158.63 |
| All Time Low | 1.013889 |
| Ask | 151.95 |
| Ask Size | 200 |
| Average Daily Volume10 Day | 1,700,590 |
| Average Daily Volume3 Month | 2,268,885 |
| Average Volume | 2,268,885 |
| Average Volume10Days | 1,700,590 |
| Beta3 Year | 3.11 |
| Bid | 151.5 |
| Bid Size | 500 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 155.33 |
| Day Low | 151.18 |
| Dividend Yield | 0.77 |
| Eps Trailing Twelve Months | 5.5761294 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 144.5672 |
| Fifty Day Average Change | 7.212799 |
| Fifty Day Average Change Percent | 0.049892362 |
| Fifty Two Week Change Percent | 53.863953 |
| Fifty Two Week High | 158.63 |
| Fifty Two Week High Change | -6.850006 |
| Fifty Two Week High Change Percent | -0.043182284 |
| Fifty Two Week Low | 88.15 |
| Fifty Two Week Low Change | 63.629997 |
| Fifty Two Week Low Change Percent | 0.72183776 |
| Fifty Two Week Range | 88.15 - 158.63 |
| First Trade Date Milliseconds | 1,245,936,600,000 |
| Five Year Average Return | 0.1943425 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -1.13 |
| Fullday Change Percent | -0.739 |
| Fullday Price | 151.9 |
| Fund Family | ProShares |
| Fund Inception Date | 1,245,715,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of 500 of the largest companies listed and domiciled in the U.S. Under normal circumstances, the fund will obtain leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares UltraPro S&P500 |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_60517213 |
| Nav Price | 149.8679 |
| Net Assets | 5,150,206,500.0 |
| Net Expense Ratio | 0.89 |
| Open | 153.23 |
| Post Market Change | 0.11999512 |
| Post Market Change Percent | 0.07905858 |
| Post Market Price | 151.9 |
| Post Market Time | 1,787,961,581 |
| Previous Close | 152.91 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -1.13 |
| Regular Market Change Percent | -0.739 |
| Regular Market Day High | 155.33 |
| Regular Market Day Low | 151.18 |
| Regular Market Day Range | 151.18 - 155.33 |
| Regular Market Open | 153.23 |
| Regular Market Previous Close | 152.91 |
| Regular Market Price | 151.78 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 2,363,849 |
| Short Name | ProShares UltraPro S&P 500 |
| Source Interval | 15 |
| Symbol | UPRO |
| Three Year Average Return | 0.5149092 |
| Total Assets | 5,150,206,464 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 27.219597 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 8.6455 |
| Trailing Three Month Returns | 8.6455 |
| Triggerable | 1 |
| Two Hundred Day Average | 126.11735 |
| Two Hundred Day Average Change | 25.662651 |
| Two Hundred Day Average Change Percent | 0.20348233 |
| Type Disp | ETF |
| Volume | 2,363,849 |
| Yield | 0.0077 |
| Ytd Return | 21.63745 |