Showing 7401–7450 of 12318 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRCA | ProShares Ultra CRCL | 11.61 | -15.56% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -8.2 | -24.8% | -6.9% | 28% | +0.00% | — | — | — | — | — | — | — | — | |
| MDIA | Mediaco Holding Inc. | 1.03 | -1.90% | 12.1% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -6.8 | -5.1% | -1.6% | 31% | +0.00% | — | 0.06 | — | — | — | Sep 16 | Communication Services | -13.4% | 84.8M |
| QUBT | Quantum Computing Inc. | 7.64 | -4.98% | 31.8% | Buy | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 1.2 | +0.0% | +0.0% | 37% | +0.00% | — | 3.78 | — | — | — | Aug 10 | Technology | -61.4% | 1.7B |
| AESPU | Aeon Acquisition I Corp. | 10.11 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | +0.8% | — |
| AESPW | Aeon Acquisition I Corp. Warrants | 0.06 | +0.00% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| QUBX | Tradr 2X Long QUBT Daily ETF | 6.55 | -10.14% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.2 | +0.0% | +0.0% | 32% | +0.00% | — | — | — | — | — | — | — | — | |
| TTDU | T-REX 2X Long TTD Daily Target | 2.97 | -2.78% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -25.8 | -57.7% | -24.0% | 42% | +0.00% | — | — | — | — | — | — | — | — | |
| BRRR | Coinshares Bitcoin ETF | 18.10 | -1.04% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 1.6 | +8.4% | +3.3% | 40% | +0.00% | — | — | — | — | — | — | — | — | |
| USAR | USA Rare Earth, Inc. | 15.91 | -8.09% | 14.5% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.0% | -0.0% | 35% | +0.00% | — | 2.48 | — | — | — | Aug 10 | Basic Materials | +3.0% | 3.9B |
| QUCY | Quantum Cyber N.V. | 1.19 | -3.25% | 15.3% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.9 | +2.3% | +0.6% | 25% | +0.00% | — | 2.29 | — | — | — | — | Healthcare | -35.3% | 27.1M |
| AEVA | Aeva Technologies, Inc. | 16.77 | -10.17% | 10.0% | Strong Buy | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 5.6 | +12.1% | +4.1% | 34% | +0.00% | — | 2.40 | — | — | — | Aug 5 | Technology | -39.1% | 1.1B |
| TTEC | TTEC Holdings, Inc. | 2.24 | -4.68% | 29.0% | — | ★★☆☆☆ | ★☆☆☆☆ | ★☆☆☆☆ | -10.0 | -16.7% | -6.5% | 39% | +0.00% | — | 1.06 | — | 0.98% | 1.32% | Aug 6 | Technology | -54.9% | 109.0M |
| PTACU | Patriot Acquisition Corp. | 10.05 | +0.30% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | +1.2% | — |
| MX | Magnachip Semiconductor Corpora | 3.52 | -5.88% | 3.4% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.5 | -0.0% | -0.0% | 31% | +0.00% | — | 1.59 | — | — | — | Jul 29 | Technology | -15.2% | 128.5M |
| GEVO | Gevo, Inc. | 1.59 | +0.00% | 10.8% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -8.3 | -12.4% | -4.3% | 34% | +0.00% | — | 1.02 | — | — | — | Aug 6 | Basic Materials | +5.3% | 387.0M |
| QULL | ETRACS 2x Leveraged MSCI US Qua | 66.98 | +0.53% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | +0.0% | +0.0% | 45% | +0.00% | — | — | — | — | — | — | — | — | |
| QUMSR | Quantumsphere Acquisition Corp. | 0.17 | +5.37% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| IONL | GraniteShares 2x Long IONQ Dail | 11.35 | -12.69% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.2 | +0.0% | +0.0% | 31% | +2.39% | — | — | — | — | — | — | — | — | |
| MYMK | State Street My2031 Municipal B | 24.94 | -0.20% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 82% | +0.00% | — | — | — | — | — | — | — | — | |
| MXCT | MaxCyte, Inc. | 1.35 | -4.93% | 1.4% | Strong Buy | ★⯪☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 9.2 | +34.0% | +8.8% | 26% | +0.00% | — | 1.66 | — | — | — | Aug 12 | Healthcare | -37.2% | 144.6M |
| CNCK | Coincheck Group N.V. | 2.85 | -1.72% | 0.6% | — | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -6.6 | -7.7% | -2.9% | 37% | +2.17% | — | 0.45 | — | — | — | Aug 6 | Financial Services | -51.0% | 545.8M |
| RYAM | Rayonier Advanced Materials Inc | 8.15 | +6.26% | 6.4% | Buy | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -0.5 | +0.0% | +0.0% | 36% | +0.00% | — | 1.78 | — | — | — | Aug 4 | Basic Materials | +95.4% | 549.6M |
| CNCKW | Coincheck Group N.V. Warrants | 0.25 | +0.00% | — | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.0 | — | — | — | +31.31% | — | 0.45 | — | — | — | — | — | — | |
| TTGT | TechTarget, Inc. | 3.74 | -0.80% | 15.9% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -7.6 | -7.5% | -3.1% | 42% | +0.00% | — | 1.25 | — | — | — | Aug 6 | Technology | -51.7% | 270.4M |
| NCPL | Netcapital Inc. | 0.44 | -0.32% | 1.6% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.2 | +0.0% | +0.0% | 21% | +0.00% | — | 1.63 | — | — | — | Jul 28 | Financial Services | -85.1% | 3.5M |
| VEEE | Twin Vee PowerCats Co. | 36.18 | +36.07% | 1.4% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.8 | +1.3% | +0.4% | 32% | +535.95% | — | 1.08 | — | — | — | Aug 6 | Consumer Cyclical | -59.1% | 20.7M |
| CNET | ZW Data Action Technologies Inc | 0.87 | -1.14% | 3.4% | — | ★★☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.7 | +0.0% | +0.0% | 23% | +0.00% | — | 0.86 | — | — | — | May 20 | Communication Services | -50.8% | 3.2M |
| YSG | Yatsen Holding Limited | 3.70 | +0.82% | 0.3% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | +0.0% | +0.0% | 38% | +0.00% | — | -1.58 | — | — | — | Aug 20 | Consumer Defensive | -64.8% | 347.1M |
| TTOP | 21Shares FTSE Crypto 10 Index E | 15.08 | -1.38% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -4.2 | -6.3% | -2.5% | 39% | +0.00% | — | — | — | — | — | — | — | — | |
| GEVG | Leverage Shares 2X Long GEV Dai | 27.97 | -4.06% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.0% | -0.0% | 34% | +0.00% | — | — | — | — | — | — | — | — | |
| MYMJ | State Street My2030 Municipal B | 24.76 | -0.06% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 84% | +0.00% | — | — | 2.96% | — | — | — | — | — | |
| IONR | ioneer Ltd | 3.73 | -0.80% | 0.5% | — | ★★☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.7 | +0.1% | +0.0% | 35% | +0.00% | — | 0.91 | — | — | — | Sep 16 | Basic Materials | +15.8% | 299.1M |
| AFIF | Anfield Universal Fixed Income | 9.42 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.1% | +0.1% | 87% | +0.00% | — | — | 3.73% | 4.85% | 4.28% | — | — | — | |
| VAVX | VanEck Avalanche ETF | 13.66 | -1.69% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -3.3 | -9.8% | -2.8% | 28% | +0.00% | — | — | — | — | — | — | — | — | |
| IONS | Ionis Pharmaceuticals, Inc. | 54.65 | -0.15% | 14.0% | Buy | ★★☆☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | 0.6 | -0.2% | -0.1% | 45% | +24.82% | — | 0.36 | — | — | — | Jul 29 | Healthcare | +29.6% | 9.0B |
| DRDB | Roman DBDR Acquisition Corp. II | 10.57 | -0.01% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.1 | +0.4% | +0.4% | 87% | +0.00% | — | — | — | — | — | May 21 | Financial Services | +3.1% | 324.1M |
| QXO | QXO, Inc. | 15.42 | +0.65% | 27.1% | Strong Buy | ★★☆☆☆ | ★⯪☆☆☆ | ☆☆☆☆☆ | 0.7 | -1.9% | -0.4% | 22% | +0.00% | — | 2.20 | — | 8.40% | 5.04% | May 12 | Industrials | -29.2% | 16.0B |
| FERAR | Fifth Era Acquisition Corp I | 0.32 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | May 9 | — | — | |
| TTRX | Turn Therapeutics Inc. | 9.03 | -5.74% | — | — | ★★★⯪☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.2 | +0.0% | +0.0% | 25% | +0.00% | — | — | — | — | — | May 11 | Healthcare | +29.0% | 269.0M |
| AFIX | Allspring Broad Market Core Bon | 24.66 | -0.12% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.4 | +0.2% | +0.2% | 85% | +0.00% | — | — | 4.65% | — | — | — | — | — | |
| TTWO | Take-Two Interactive Software, | 239.57 | -1.74% | 5.2% | Strong Buy | ★★★⯪☆ | ★★★☆☆ | ☆☆☆☆☆ | 2.6 | +0.0% | +0.0% | 45% | +0.00% | — | 0.96 | — | — | — | Aug 7 | Communication Services | +2.4% | 44.5B |
| SDGR | Schrodinger, Inc. | 15.60 | -4.12% | 25.1% | Buy | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -0.1 | +0.0% | +0.0% | 31% | +0.00% | — | 1.62 | — | — | — | Aug 5 | Healthcare | -27.9% | 1.2B |
| MYMI | State Street My2029 Municipal B | 24.64 | -0.08% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 83% | +0.00% | — | — | 2.86% | — | — | — | — | — | |
| YSPY | GraniteShares YieldBOOST SPY ET | 14.90 | -0.05% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★★⯪ | 1.2 | +1.2% | +0.7% | 58% | +0.00% | — | — | 45.24% | — | — | — | — | — | |
| VMAR | Vision Marine Technologies Inc. | 1.00 | -24.01% | 4.1% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -44.7 | -92.5% | -39.5% | 43% | +0.00% | — | 0.11 | — | — | — | Apr 14 | Consumer Cyclical | -100.0% | 2.3M |
| SVCCW | Stellar V Capital Corp. Warrant | 0.34 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -38.6 | -43.4% | -33.1% | 76% | +68.27% | — | — | — | — | — | — | — | — | |
| HFSI | Hartford Strategic Income ETF | 35.06 | -0.04% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.0 | -0.0% | -0.0% | 80% | +0.00% | — | — | 5.54% | 6.11% | — | — | — | — | |
| MXL | MaxLinear, Inc | 74.40 | -16.25% | 6.5% | Buy | ★★⯪☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | 42.0 | +135.0% | +41.4% | 31% | +0.00% | — | 3.93 | — | — | — | Jul 23 | Technology | +377.2% | 6.7B |
| LQDI | iShares Inflation Hedged Corpor | 26.02 | -0.08% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 72% | +0.00% | — | — | 4.56% | 4.53% | 3.98% | — | — | — | |
| CHPGU | ChampionsGate Acquisition Corpo | 10.48 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | -0.0% | -0.0% | 61% | +0.00% | — | — | — | — | — | — | Financial Services | +3.1% | — |