GraniteShares YieldBOOST SPY ETF (YSPY)Derivative Income | Exchange Traded Fund | NasdaqGM
15.11 USD
-0.12
(-0.756%) ⇩
(April 17, 2026, 4 p.m.
EDT)
After hours: 15.50 +0.40 (2.615%) ⇧ (April 17, 2026, 7:56 p.m. EDT) Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★☆☆ |
Hot Take | April 19, 2026, 12:35 a.m. EDT
YSPY is a niche, high-dividend product offering excessive yield but poor capital appreciation potential; recent price reversal is technically neutral. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.041968 |
| AutoTheta | 0.054912 |
| AutoARIMA | 0.074339 |
| MSTL | 0.075013 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 41% |
| H-stat | 31.36 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.171 |
| Excess Kurtosis | -1.17 |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-04-17 | 0.148 | 0.979808 |
| 2026-04-10 | 0.141 | 0.951133 |
| 2026-04-02 | 0.142 | 0.980458 |
| 2026-03-27 | 0.144 | 1.020643 |
| 2026-03-20 | 0.148 | 1.010893 |
| 2026-03-13 | 0.158 | 1.039824 |
| 2026-03-06 | 0.162 | 1.036932 |
| 2026-02-27 | 0.168 | 1.033769 |
| 2026-02-20 | 0.162 | 0.997633 |
| 2026-02-13 | 0.173 | 1.088276 |
| 2026-02-06 | 0.166 | 1.017400 |
| 2026-01-30 | 0.169 | 1.050258 |
| 2026-01-23 | 0.167 | 1.054084 |
| 2026-01-16 | 0.174 | 1.093003 |
| 2026-01-09 | 0.178 | 1.126188 |
| 2026-01-02 | 0.179 | 1.158781 |
| 2025-12-26 | 0.180 | 1.130624 |
| 2025-12-19 | 0.166 | 1.060415 |
| 2025-12-12 | 0.172 | 1.119104 |
| 2025-12-05 | 0.179 | 1.160054 |
| 2025-11-28 | 0.177 | 1.165204 |
| 2025-11-21 | 0.179 | 1.213493 |
| 2025-11-14 | 0.182 | 1.188849 |
| 2025-11-07 | 0.183 | 1.210177 |
| 2025-10-31 | 0.190 | 1.221748 |
| 2025-10-24 | 0.188 | 1.230114 |
| 2025-10-17 | 0.186 | 1.241882 |
| 2025-10-10 | 0.196 | 1.349006 |
| 2025-10-03 | 0.192 | 1.248665 |
| 2025-09-26 | 0.187 | 1.237507 |
| 2025-09-19 | 0.191 | 1.268836 |
| 2025-09-12 | 0.193 | 1.300829 |
| 2025-09-05 | 0.188 | 1.288215 |
| 2025-08-29 | 0.188 | 1.306996 |
| 2025-08-22 | 0.185 | 1.299463 |
| 2025-08-15 | 0.188 | 1.339999 |
| 2025-08-08 | 0.187 | 1.354978 |
| 2025-08-01 | 0.195 | 1.444994 |
| 2025-07-25 | 0.197 | 1.381706 |
| 2025-07-18 | 0.194 | 1.384392 |
| 2025-07-11 | 0.194 | 1.405677 |
| 2025-07-03 | 0.193 | 1.415319 |
| 2025-06-27 | 0.192 | 1.436437 |
| 2025-06-20 | 0.189 | 1.436879 |
| 2025-06-13 | 0.192 | 1.471417 |
| 2025-06-06 | 0.190 | 1.472670 |
| 2025-05-23 | 0.811 | 6.629857 |
| 2025-04-25 | 0.813 | 6.663052 |
| Attribute | Value |
|---|---|
| All Time High | 21.1 |
| All Time Low | 14.36 |
| Ask | 19.34 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 28,030 |
| Average Daily Volume3 Month | 30,796 |
| Average Volume | 30,796 |
| Average Volume10Days | 28,030 |
| Beta3 Year | 0.0 |
| Bid | 10.87 |
| Bid Size | 2 |
| Category | Derivative Income |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 15.12 |
| Day Low | 15.1 |
| Dividend Yield | 63.36 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 16.29328 |
| Fifty Day Average Change | -1.1882801 |
| Fifty Day Average Change Percent | -0.072930686 |
| Fifty Two Week Change Percent | -23.19231 |
| Fifty Two Week High | 21.1 |
| Fifty Two Week High Change | -5.995001 |
| Fifty Two Week High Change Percent | -0.28412327 |
| Fifty Two Week Low | 14.36 |
| Fifty Two Week Low Change | 0.7449999 |
| Fifty Two Week Low Change Percent | 0.051880214 |
| Fifty Two Week Range | 14.36 - 21.1 |
| First Trade Date Milliseconds | 1,743,687,000,000 |
| Full Exchange Name | NasdaqGM |
| Fund Family | Graniteshares |
| Fund Inception Date | 1,740,441,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,025-02-26 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is an actively managed ETF that seeks current income while maintaining the opportunity for an indirect exposure to the share price of the Direxion Daily S&P500® Bull 3X Shares, subject to a limit on potential gains from increases in the price of the underlying ETF’s shares. The fund is non-diversified. |
| Long Name | GraniteShares YieldBOOST SPY ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1903248919 |
| Nav Price | 15.11 |
| Net Assets | 19,106,228.0 |
| Net Expense Ratio | 1.15 |
| Open | 15.1 |
| Post Market Change | 0.39500046 |
| Post Market Change Percent | 2.6150312 |
| Post Market Price | 15.5 |
| Post Market Time | 1,776,470,205 |
| Previous Close | 15.22 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.115000725 |
| Regular Market Change Percent | -0.7555895 |
| Regular Market Day High | 15.12 |
| Regular Market Day Low | 15.1 |
| Regular Market Day Range | 15.1 - 15.12 |
| Regular Market Open | 15.1 |
| Regular Market Previous Close | 15.22 |
| Regular Market Price | 15.105 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 18,947 |
| Short Name | GraniteShares YieldBOOST SPY ET |
| Source Interval | 15 |
| Symbol | YSPY |
| Total Assets | 19,106,228 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -6.92972 |
| Trailing Three Month Returns | -6.92972 |
| Triggerable | 1 |
| Two Hundred Day Average | 18.51043 |
| Two Hundred Day Average Change | -3.4054298 |
| Two Hundred Day Average Change Percent | -0.18397358 |
| Type Disp | ETF |
| Volume | 18,947 |
| Yield | 0.6336 |
| Ytd Return | -6.92972 |