| Indicators | Browse All

GraniteShares YieldBOOST SPY ETF (YSPY)

Derivative Income | Exchange Traded Fund | NasdaqGM
15.18 USD +0.01 (0.066%) ⇧ (Oct. 13, 2026, 4 p.m. EDT)

Short-term:★★⯪☆☆Long-term:★★⯪☆☆Dividends:★★★★★
Hot Take ↕ | Oct. 10, 2026, 11:33 a.m. EDT

The headline feature here is an extraordinary income stream, delivering a 25.4% yield driven by aggressive weekly distributions that have recently normalized to roughly $0.03 per week. This structure provides immediate cash flow utility for retirees or tactical traders seeking high turnover income, though the recent price action shows a flat-to-slightly-negative drift over the last two weeks, suggesting the market is pricing in the sustainability of these payouts rather than offering a capital appreciation opportunity. From a longer-term perspective, the asset lacks a multi-year price history to evaluate business quality or growth trajectory, rendering traditional fundamental analysis impossible; without a track record of price appreciation or a defined underlying asset class performance, it cannot be rated as a core hold. The statistical forecast offers no directional bias, confirming that the price is currently in equilibrium with the distribution yield. Consequently, this instrument serves best as a specialized income vehicle rather than a standard equity investment.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoETS ✓0.004442
MSTL0.005008
AutoTheta0.017006
AutoARIMA0.024054

Forecast horizon: 45 days | Selected: AutoETS

Forecast Reliability
Score 55%
H-stat 23.82
Ljung-Box p 0.000
Jarque-Bera p 0.544
Excess Kurtosis -0.46

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.20% 35.42% — —
Dividend History
Date Dividend Yield %
2026-10-09 0.030 0.197239
2026-10-02 0.030 0.198020
2026-09-25 0.028 0.185185
2026-09-18 0.030 0.197889
2026-09-11 0.030 0.199203
2026-09-04 0.028 0.186047
2026-08-28 0.028 0.186294
2026-08-21 0.029 0.193333
2026-08-14 0.035 0.233333
2026-08-07 0.035 0.233645
2026-07-31 0.034 0.227349
2026-07-24 0.035 0.234584
2026-07-17 0.035 0.235373
2026-07-10 0.052 0.349322
2026-07-02 0.052 0.350050
2026-06-26 0.051 0.338286
2026-06-18 0.051 0.336700
2026-06-12 0.051 0.337547
2026-06-05 0.055 0.361580
2026-05-29 0.054 0.346709
2026-05-22 0.074 0.474511
2026-05-15 0.145 0.933076
2026-05-08 0.145 0.937662
2026-05-01 0.149 0.968161
2026-04-24 0.141 0.927632
2026-04-17 0.148 0.979808
2026-04-10 0.141 0.941884
2026-04-02 0.142 0.961864
2026-03-27 0.144 0.991736
2026-03-20 0.148 0.972980
2026-03-13 0.158 0.991528
2026-03-06 0.162 0.979207
2026-02-27 0.168 0.967073
2026-02-20 0.162 0.924394
2026-02-13 0.173 0.999076
2026-02-06 0.166 0.924791
2026-01-30 0.169 0.945455
2026-01-23 0.167 0.939998
2026-01-16 0.174 0.965594
2026-01-09 0.178 0.985331
2026-01-02 0.179 1.003926
2025-12-26 0.180 0.969828
2025-12-19 0.166 0.900852
2025-12-12 0.172 0.942053
2025-12-05 0.179 0.967568
2025-11-28 0.177 0.962480
2025-11-21 0.179 0.992790
2025-11-14 0.182 0.962963
2025-11-07 0.183 0.970822
2025-10-31 0.190 0.970626
2025-10-24 0.188 0.967825
2025-10-17 0.186 0.967692
2025-10-10 0.196 1.041003
2025-10-03 0.192 0.954274
2025-09-26 0.187 0.936780
2025-09-19 0.191 0.951432
2025-09-12 0.193 0.966208
2025-09-05 0.188 0.947676
2025-08-29 0.188 0.952429
2025-08-22 0.185 0.938039
2025-08-15 0.188 0.957962
2025-08-08 0.187 0.959466
2025-08-01 0.195 1.013461
2025-07-25 0.197 0.959805
2025-07-18 0.194 0.952521
2025-07-11 0.194 0.958025
2025-07-03 0.193 0.955446
2025-06-27 0.192 0.960480
2025-06-20 0.189 0.951662
2025-06-13 0.192 0.965309
2025-06-06 0.190 0.956938
2025-05-23 0.811 4.266849
2025-04-25 0.813 4.116456
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 25.39

Info Dump

Attribute Value
All Time High 21.1
All Time Low 14.36
Ask 19.22
Ask Size 2
Average Daily Volume10 Day 9,360
Average Daily Volume3 Month 8,453
Average Volume 8,453
Average Volume10Days 9,360
Beta3 Year 0.0
Bid 10.8
Bid Size 2
Category Derivative Income
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 15.18
Day Low 15.1705
Display Name YieldBOOST SPY ETF
Dividend Yield 25.39
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 15
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 15.05548
Fifty Day Average Change 0.1245203
Fifty Day Average Change Percent 0.008270763
Fifty Two Week Change Percent -21.2439
Fifty Two Week High 19.765
Fifty Two Week High Change -4.584999
Fifty Two Week High Change Percent -0.23197567
Fifty Two Week Low 14.36
Fifty Two Week Low Change 0.82000065
Fifty Two Week Low Change Percent 0.057103112
Fifty Two Week Range 14.36 - 19.765
First Trade Date Milliseconds 1,743,687,000,000
Full Exchange Name NasdaqGM
Fullday Change 0.010000229
Fullday Change Percent 0.06592108
Fullday Price 15.18
Fund Family Graniteshares
Fund Inception Date 1,740,441,600
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Ipo Expected Date 2,025-02-26
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund is an actively managed ETF that seeks current income while maintaining the opportunity for an indirect exposure to the share price of the Direxion Daily S&P500® Bull 3X Shares, subject to a limit on potential gains from increases in the price of the underlying ETF’s shares. The fund is non-diversified.
Long Name GraniteShares YieldBOOST SPY ETF
Market us_market
Market State PRE
Max Age 86,400
Message Board Id finmb_1903248919
Nav Price 15.18
Net Assets 8,302,066.0
Net Expense Ratio 1.15
Open 15.1705
Previous Close 15.17
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change 0.010000229
Regular Market Change Percent 0.06592108
Regular Market Day High 15.18
Regular Market Day Low 15.1705
Regular Market Day Range 15.1705 - 15.18
Regular Market Open 15.1705
Regular Market Previous Close 15.17
Regular Market Price 15.18
Regular Market Time 1,791,921,600
Regular Market Volume 1,293
Short Name GraniteShares YieldBOOST SPY ET
Source Interval 15
Symbol YSPY
Total Assets 8,302,066
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns 4.22926
Trailing Three Month Returns 4.22926
Triggerable 1
Two Hundred Day Average 15.836755
Two Hundred Day Average Change -0.6567545
Two Hundred Day Average Change Percent -0.04147027
Type Disp ETF
Volume 1,293
Yield 0.2539
Ytd Return 6.73738