| Indicators | Browse All

GraniteShares YieldBOOST SPY ETF (YSPY)

Derivative Income | Exchange Traded Fund | NasdaqGM
15.03 USD +0.00 (0.006%) ⇧ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 15.03

Short-term:★★⯪☆☆Long-term:★★⯪☆☆Dividends:★★★★☆
Hot Take | Aug. 22, 2026, 2:56 a.m. EDT

The most critical observation is the massive discrepancy between the reported 36.63% yield and the actual distribution history. While the headline yield suggests a bargain, the price history reveals a brutal reality: the fund paid out approximately $1.40 per share in May 2025, followed by a sharp reduction to roughly $0.15 per share in June 2025. This indicates the fund is currently distributing capital far in excess of its current earnings, likely eroding the principal value of the underlying ETFs it holds. Consequently, the long-term investment case is neutral because the business model relies on depleting the initial capital base rather than sustainable growth; the market has already priced this deterioration into the current low valuation. For the short term, the asset is flat, trading near its 50-day average, offering no immediate momentum catalyst despite the statistical model predicting a slight downside drift. The dividend rating remains strong only because the absolute dollar amount distributed recently is high relative to the depressed share price, but investors must recognize this is a diminishing yield trap rather than a compounding income stream.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoARIMA ✓0.019289
AutoTheta0.025650
AutoETS0.038296
MSTL0.039440

Forecast horizon: 45 days | Selected: AutoARIMA

Forecast Reliability
Score 63%
H-stat 0.48
Ljung-Box p 0.000
Jarque-Bera p 0.092
Excess Kurtosis 0.07

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.19% 40.82%
Dividend History
Date Dividend Yield %
2026-08-21 0.029 0.193333
2026-08-14 0.035 0.233333
2026-08-07 0.035 0.233645
2026-07-31 0.034 0.227349
2026-07-24 0.035 0.234584
2026-07-17 0.035 0.235373
2026-07-10 0.052 0.349322
2026-07-02 0.052 0.350050
2026-06-26 0.051 0.338286
2026-06-18 0.051 0.336700
2026-06-12 0.051 0.337547
2026-06-05 0.055 0.361580
2026-05-29 0.054 0.346709
2026-05-22 0.074 0.474511
2026-05-15 0.145 0.933076
2026-05-08 0.145 0.937662
2026-05-01 0.149 0.968161
2026-04-24 0.141 0.927632
2026-04-17 0.148 0.979808
2026-04-10 0.141 0.941884
2026-04-02 0.142 0.961864
2026-03-27 0.144 0.991736
2026-03-20 0.148 0.972980
2026-03-13 0.158 0.991528
2026-03-06 0.162 0.979207
2026-02-27 0.168 0.967073
2026-02-20 0.162 0.924394
2026-02-13 0.173 0.999076
2026-02-06 0.166 0.924791
2026-01-30 0.169 0.945455
2026-01-23 0.167 0.939998
2026-01-16 0.174 0.965594
2026-01-09 0.178 0.985331
2026-01-02 0.179 1.003926
2025-12-26 0.180 0.969828
2025-12-19 0.166 0.900852
2025-12-12 0.172 0.942053
2025-12-05 0.179 0.967568
2025-11-28 0.177 0.962480
2025-11-21 0.179 0.992790
2025-11-14 0.182 0.962963
2025-11-07 0.183 0.970822
2025-10-31 0.190 0.970626
2025-10-24 0.188 0.967825
2025-10-17 0.186 0.967692
2025-10-10 0.196 1.041003
2025-10-03 0.192 0.954274
2025-09-26 0.187 0.936780
2025-09-19 0.191 0.951432
2025-09-12 0.193 0.966208
2025-09-05 0.188 0.947676
2025-08-29 0.188 0.952429
2025-08-22 0.185 0.938039
2025-08-15 0.188 0.957962
2025-08-08 0.187 0.959466
2025-08-01 0.195 1.013461
2025-07-25 0.197 0.959805
2025-07-18 0.194 0.952521
2025-07-11 0.194 0.958025
2025-07-03 0.193 0.955446
2025-06-27 0.192 0.960480
2025-06-20 0.189 0.951662
2025-06-13 0.192 0.965309
2025-06-06 0.190 0.956938
2025-05-23 0.811 4.266849
2025-04-25 0.813 4.116456
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 36.63

Info Dump

Attribute Value
All Time High 21.1
All Time Low 14.36
Ask 19.22
Ask Size 2
Average Daily Volume10 Day 8,760
Average Daily Volume3 Month 15,966
Average Volume 14,670
Average Volume10Days 8,760
Beta3 Year 0.0
Bid 10.8
Bid Size 2
Category Derivative Income
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 15.06
Day Low 15.01
Dividend Yield 36.63
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 14.96548
Fifty Day Average Change 0.06451988
Fifty Day Average Change Percent 0.0043112473
Fifty Two Week Change Percent -23.755001
Fifty Two Week High 20.34
Fifty Two Week High Change -5.3100004
Fifty Two Week High Change Percent -0.26106197
Fifty Two Week Low 14.36
Fifty Two Week Low Change 0.6700001
Fifty Two Week Low Change Percent 0.046657387
Fifty Two Week Range 14.36 - 20.34
First Trade Date Milliseconds 1,743,687,000,000
Full Exchange Name NasdaqGM
Fullday Change 0.000849724
Fullday Change Percent 0.00565384
Fullday Price 15.03
Fund Family Graniteshares
Fund Inception Date 1,740,441,600
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Ipo Expected Date 2,025-02-26
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund is an actively managed ETF that seeks current income while maintaining the opportunity for an indirect exposure to the share price of the Direxion Daily S&P500® Bull 3X Shares, subject to a limit on potential gains from increases in the price of the underlying ETF’s shares. The fund is non-diversified.
Long Name GraniteShares YieldBOOST SPY ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_1903248919
Nav Price 15.03
Net Assets 10,168,360.0
Net Expense Ratio 1.15
Open 15.06
Post Market Change 0.0
Post Market Change Percent 0.0
Post Market Price 15.03
Post Market Time 1,787,954,041
Previous Close 15.0292
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change 0.000849724
Regular Market Change Percent 0.00565384
Regular Market Day High 15.06
Regular Market Day Low 15.01
Regular Market Day Range 15.01 - 15.06
Regular Market Open 15.06
Regular Market Previous Close 15.0292
Regular Market Price 15.03
Regular Market Time 1,787,947,200
Regular Market Volume 6,187
Short Name GraniteShares YieldBOOST SPY ET
Source Interval 15
Symbol YSPY
Total Assets 10,168,360
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns 2.98102
Trailing Three Month Returns 2.98102
Triggerable 1
Two Hundred Day Average 16.36629
Two Hundred Day Average Change -1.3362894
Two Hundred Day Average Change Percent -0.08164889
Type Disp ETF
Volume 6,187
Yield 0.36630002
Ytd Return 4.05303