Showing 5251–5300 of 12494 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBHL | iShares iBonds 2032 Term High Y | 24.36 | -0.50% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.1 | -0.2% | -0.1% | 66% | +0.00% | — | — | 6.23% | — | — | — | — | — | |
| WHFCL | WhiteHorse Finance, Inc. - 7.87 | 25.14 | +0.08% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★★☆ | 1.1 | +0.7% | +0.6% | 77% | +0.00% | — | — | 7.84% | 7.85% | — | — | — | — | |
| TACOW | TACOW | 0.53 | -3.64% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | +116.05% | — | — | — | — | — | — | — | — | |
| AESP | Aeon Acquisition I Corp. | 10.02 | +0.20% | 0.1% | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | +1.4% | 214.3M |
| DIVB | iShares Core Dividend ETF | 68.80 | +0.61% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 3.1 | +2.7% | +1.6% | 59% | +0.00% | 18.1 | — | 2.51% | 2.65% | 2.61% | — | — | — | |
| PUR | DEFIANCE DAILY TARGET 2X LONG P | 16.87 | -15.38% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.3 | -0.0% | -0.0% | 24% | +0.00% | — | — | — | — | — | — | — | — | |
| ALPXU | Alpex Acquisition Corporation | 10.15 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | +0.3% | +0.3% | 74% | +0.00% | — | — | — | — | — | — | Financial Services | +1.5% | — |
| MARPS | Marine Petroleum Trust | 4.36 | -1.58% | 0.1% | — | ★★☆☆☆ | ★★★☆☆ | ★★☆☆☆ | -0.9 | -2.1% | -0.9% | 44% | +0.00% | 13.2 | 0.35 | 7.19% | 7.96% | 8.60% | May 14 | Energy | -2.9% | 8.7M |
| TURF | T. Rowe Price Natural Resources | 34.51 | +1.13% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 2.1 | +4.4% | +2.4% | 54% | +0.00% | 18.1 | — | — | — | — | — | — | — | |
| CMT | Core Molding Technologies Inc | 22.91 | -1.88% | 2.7% | — | ★★⯪☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | -2.0 | +0.5% | +0.3% | 50% | +0.00% | 27.0 | 0.39 | — | — | — | Nov 3 | Basic Materials | +22.8% | 196.2M |
| KBSX | FST Corp. | 1.33 | +1.45% | 0.8% | — | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.7 | +0.0% | +0.0% | 23% | +0.00% | 11.1 | 0.30 | — | — | — | May 15 | Consumer Cyclical | -12.1% | 59.5M |
| BLOK | Amplify Blockchain Technology E | 54.63 | -3.99% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★☆☆☆ | 1.0 | -0.0% | -0.0% | 43% | +0.00% | 16.2 | — | 0.84% | 2.61% | 4.41% | — | — | — | |
| BLCR | iShares Large Cap Core Active E | 48.86 | -1.43% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★☆☆☆ | 1.5 | +2.6% | +1.5% | 58% | +0.00% | 24.9 | — | 0.34% | — | — | — | — | — | |
| BLOX | Nicholas Crypto Income ETF | 11.52 | -5.24% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | -0.5 | +0.0% | +0.0% | 43% | +0.00% | 19.3 | — | 36.55% | — | — | — | — | — | |
| PBOG | Portfolio Building Block Integr | 38.24 | +3.04% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★☆☆☆ | 4.4 | +8.4% | +4.4% | 52% | +0.00% | 16.2 | — | — | — | — | — | — | — | |
| DWM | WisdomTree International Equity | 73.32 | +0.14% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.5 | -0.0% | -0.0% | 65% | +0.00% | 16.1 | — | 2.79% | 3.30% | 3.77% | — | — | — | |
| TDCL | GraniteShares 2x Long TDC Daily | 16.45 | -3.29% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| FHDG | FT Vest U.S. Equity Quarterly D | 37.22 | -0.49% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.3 | +1.9% | +1.2% | 64% | +0.00% | 24.2 | — | — | — | — | — | — | — | |
| LGLV | State Street SPDR US Large Cap | 183.57 | +0.82% | — | — | ★★⯪☆☆ | ★★★★☆ | ★★★☆☆ | 2.3 | +0.0% | +0.0% | 67% | +0.00% | 23.2 | — | 2.19% | 2.10% | 2.03% | — | — | — | |
| PBMY | PGIM S&P 500 Buffer 20 ETF - Ma | 31.86 | -0.40% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.7 | +1.5% | +1.2% | 79% | +0.00% | 24.3 | — | — | — | — | — | — | — | |
| MFAO | MFA Financial, Inc. 9.000% Seni | 25.14 | -0.01% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.3 | +0.4% | +0.3% | 84% | +0.00% | — | — | 8.96% | — | — | — | — | — | |
| PVI | Invesco Floating Rate Municipal | 24.97 | +0.18% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.7 | -0.5% | -0.4% | 87% | +0.10% | — | — | 2.21% | 2.44% | 2.09% | — | — | — | |
| BLRKU | Bluerock Acquisition Corp. | 10.15 | +0.00% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.9 | -0.5% | -0.4% | 79% | +1.09% | — | — | — | — | — | — | Financial Services | +1.7% | — |
| PTON | Peloton Interactive, Inc. | 5.22 | -2.06% | 16.1% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.0 | -1.4% | -0.5% | 32% | +0.00% | 37.3 | 2.55 | — | — | — | Nov 5 | Consumer Cyclical | -28.6% | 2.3B |
| TSBK | Timberland Bancorp, Inc. | 45.54 | +0.35% | 1.8% | — | ★★★⯪☆ | ★★★★☆ | ★★★⯪☆ | 4.3 | +2.0% | +1.3% | 62% | +0.00% | 11.4 | 0.30 | 2.95% | 3.24% | 3.27% | Oct 29 | Financial Services | +41.2% | 354.1M |
| USMD | CoreValues America First Techno | 30.35 | -3.46% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.7 | +4.2% | +2.2% | 53% | +0.00% | 30.6 | — | — | — | — | — | — | — | |
| AMODW | AMODW | 0.01 | -19.32% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +44.31% | — | 0.58 | — | — | — | — | — | — | |
| AEXA | American Exceptionalism Acquisi | 10.64 | -1.48% | 0.3% | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.4 | +0.1% | +0.1% | 70% | +0.95% | — | — | — | — | — | — | Financial Services | -4.4% | 526.3M |
| IBGL | iShares iBonds Dec 2055 Term Tr | 22.24 | +2.13% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.3 | -0.0% | -0.0% | 64% | +0.00% | — | — | 4.72% | — | — | — | — | — | |
| FAI | First Trust Bloomberg Artificia | 53.36 | -4.42% | — | — | ★★★★☆ | ★★★☆☆ | ☆☆☆☆☆ | 1.8 | +3.5% | +1.8% | 51% | +0.00% | 25.2 | — | — | — | — | — | — | — | |
| TAFM | AB Tax-Aware Intermediate Munic | 24.29 | +0.25% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.3 | -0.0% | -0.0% | 70% | +0.40% | — | — | 3.65% | — | — | — | — | — | |
| MRGR | ProShares Merger ETF | 45.53 | +0.21% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★⯪☆☆ | 0.5 | +0.0% | +0.0% | 65% | +0.00% | 23.5 | — | 2.73% | 2.81% | 1.96% | — | — | — | |
| DNP | DNP Select Income Fund, Inc. | 10.01 | +1.83% | 0.2% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.7 | -1.4% | -0.7% | 50% | +0.00% | 5.4 | 0.35 | 7.51% | 8.11% | 7.73% | Dec 20 | Financial Services | -1.6% | 3.8B |
| MSTZ | T-Rex 2X Inverse MSTR Daily Tar | 3.19 | +19.03% | — | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.0 | -0.0% | -0.0% | 21% | +0.00% | — | — | — | — | — | — | — | — | |
| FHLC | Fidelity MSCI Health Care Index | 84.55 | -0.60% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★⯪☆☆ | 1.5 | +0.8% | +0.5% | 59% | +0.00% | 30.5 | — | 1.37% | 1.44% | 1.29% | — | — | — | |
| BLUWW | Blue Water Acquisition Corp. | 0.25 | -0.04% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +15.05% | — | — | — | — | — | — | — | — | |
| DVXV | WEBs Health Care XLV Defined Vo | 24.50 | -31.24% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.2 | — | — | — | +0.00% | 21.8 | — | — | — | — | — | — | — | |
| HQH | Tekla Healthcare Investors | 18.98 | -1.66% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | -0.5 | -0.0% | -0.0% | 47% | +0.00% | 4.2 | 0.75 | 12.20% | 12.56% | 11.14% | — | Financial Services | -1.1% | 1.1B |
| DFLI | Dragonfly Energy Holdings Corp | 2.77 | -5.62% | 9.0% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -16.1 | -46.0% | -10.6% | 23% | +0.00% | — | 0.32 | — | — | — | Nov 13 | Industrials | -97.3% | 5.2M |
| JINT | Janus Henderson International C | 25.08 | +0.63% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | — | — | — | — | 14.1 | — | — | — | — | — | — | — | |
| PBMWW | Psyence Biomedical Ltd. Warrant | 0.02 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +49.51% | — | 1.69 | — | — | — | — | — | — | |
| RFIX | Simplify Bond Bull ETF | 36.23 | +1.12% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | -2.2 | -3.6% | -1.9% | 53% | +0.00% | — | — | 3.82% | — | — | — | — | — | |
| PVL | Permianville Royalty Trust | 1.79 | +0.56% | 0.2% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | -0.5 | +0.9% | +0.5% | 54% | +0.00% | 10.5 | 0.17 | 11.64% | 7.79% | 10.31% | Nov 12 | Energy | +0.6% | 59.1M |
| TSCV | Thrivent Small Cap Value ETF | 29.59 | -0.34% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.5 | +0.0% | +0.0% | 57% | +0.00% | — | — | — | — | — | — | — | — | |
| ONMD | OneMedNet Corp | 4.51 | -5.05% | 3.6% | — | ★⯪☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | 4.4 | +21.7% | +9.4% | 43% | +8.16% | — | 1.15 | — | — | — | — | Healthcare | -83.1% | 26.3M |
| SDFI | AB Short Duration Income ETF | 34.90 | +0.06% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.0 | -0.0% | -0.0% | 77% | +0.00% | 26.3 | — | 4.50% | — | — | — | — | — | |
| VRAX | Virax Biolabs Group Limited | 1.45 | -10.50% | 0.5% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -14.5 | -29.6% | -9.3% | 31% | +0.00% | — | 1.39 | — | — | — | — | Healthcare | -90.1% | 2.0M |
| MXC | Mexco Energy Corporation | 9.89 | +1.96% | 0.3% | — | ★★⯪☆☆ | ★★★☆☆ | ★★⯪☆☆ | 0.7 | +0.5% | +0.2% | 34% | +0.00% | 13.2 | 0.43 | 1.27% | 1.18% | — | Jun 25 | Energy | +5.4% | 20.2M |
| SAGU | Shreya Acquisition Group | 10.05 | +0.00% | 0.1% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.3 | +0.3% | +0.2% | 79% | +0.00% | 167.5 | — | — | — | — | — | Financial Services | +1.8% | 162.4M |
| MEGL | Magic Empire Global Limited | 0.74 | +8.02% | 0.1% | — | ★☆☆☆☆ | ★☆☆☆☆ | ⯪☆☆☆☆ | -3.3 | +4.7% | +1.0% | 20% | +0.00% | — | 2.39 | — | — | — | — | Financial Services | -48.1% | 52.3M |