Vanguard Russell 1000 Value Index Fund ETF Shares (VONV)Large Value | Exchange Traded Fund | NasdaqGM
112.15 USD
-0.15
(-0.134%) ⇩
(Oct. 16, 2026, 4 p.m.
EDT)
After hours: 113.06 +0.91 (0.811%) ⇧ (Oct. 16, 2026, 5:52 p.m. EDT) |
Hot Take ↕ | Oct. 10, 2026, 2:29 a.m. EDT
The Vanguard Russell 1000 Value Index Fund is currently navigating a period of relative stagnation, trading near its 52-week lows despite a robust long-term recovery. Over the last nine years, the fund has delivered an impressive +89.5% cumulative return, driven by seven out of nine years of positive growth, yet the most recent annual performance was flat. This disconnect suggests the market is pausing to reassess the value sector's trajectory after a strong rally. Short-term momentum is mixed. While the price has dipped slightly below its 50-day average, it remains well-supported by the 200-day moving average, which sits at a premium of roughly 7.8%. This indicates that the broader trend remains intact, but immediate upward pressure is muted. The statistical forecast model offers a high-confidence prediction of a 1.91% gain over the next 45 days, providing a slight bullish edge, though this is likely capturing mean-reversion dynamics rather than a fundamental breakout. For the long term, the fundamentals remain solid. The fund tracks a broad index of large-cap value stocks, offering diversification and exposure to established companies. However, the lack of recent price appreciation and the flat latest year prevent a top-tier rating. It is a solid core holding, but not showing the explosive characteristics required for a 'buy and hold' five-star recommendation at this specific moment. The dividend yield of 1.6% provides a modest income floor, matching typical inflation expectations, but it is not a primary driver of value here. The recent dividend payments have been steady, reinforcing the fund's role as a stable, income-enhancing vehicle within a diversified portfolio. Investors should view this as a patient accumulation opportunity rather than a high-conviction momentum play. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.016583 |
| MSTL | 0.018348 |
| AutoTheta | 0.035103 |
| AutoARIMA | 0.065479 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 62% |
| H-stat | 27.04 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.301 |
| Excess Kurtosis | -0.82 |
| Attribute | Value |
|---|---|
| Trailing P/E | 21.06 |
As of Oct. 10, 2026, 2:29 a.m. EDT: Options activity is sparse and lacks directional conviction. Call Open Interest is concentrated at strikes significantly above the current price (116.0), suggesting a speculative bet on a substantial gap-up rather than a near-term catalyst. Put activity is negligible, indicating no significant hedging demand. Implied volatility remains low across expirations, reflecting a lack of fear or excitement among speculators.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.38% | 1.74% | 1.93% | 2.03% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-09-23 | 0.4230 | 0.383708 |
| 2026-06-18 | 0.4100 | 0.386282 |
| 2026-03-24 | 0.4120 | 0.439139 |
| 2025-12-22 | 0.4920 | 0.530230 |
| 2025-09-24 | 0.4050 | 0.456287 |
| 2025-06-20 | 0.4010 | 0.482145 |
| 2025-03-25 | 0.3840 | 0.461649 |
| 2024-12-23 | 0.4370 | 0.536262 |
| 2024-09-26 | 0.4370 | 0.528224 |
| 2024-06-27 | 0.3890 | 0.508563 |
| 2024-03-21 | 0.3350 | 0.431423 |
| 2023-12-19 | 0.4620 | 0.639269 |
| 2023-09-21 | 0.3880 | 0.574559 |
| 2023-06-23 | 0.3480 | 0.517395 |
| 2023-03-23 | 0.3210 | 0.503846 |
| 2022-12-15 | 0.4250 | 0.637373 |
| 2022-09-28 | 0.3830 | 0.624490 |
| 2022-06-29 | 0.3730 | 0.583177 |
| 2022-03-24 | 0.3010 | 0.413746 |
| 2021-12-16 | 0.3720 | 0.513599 |
| 2021-09-29 | 0.3350 | 0.480218 |
| 2021-06-29 | 0.2680 | 0.386167 |
| 2021-03-26 | 0.2560 | 0.382976 |
| 2020-12-17 | 0.3865 | 0.649689 |
| 2020-09-11 | 0.2835 | 0.542740 |
| 2020-06-25 | 0.3210 | 0.653236 |
| 2020-03-26 | 0.3570 | 0.805687 |
| 2019-12-16 | 0.3875 | 0.652851 |
| 2019-09-26 | 0.3765 | 0.671123 |
| 2019-06-21 | 0.3245 | 0.583004 |
| 2019-03-25 | 0.2875 | 0.539450 |
| 2018-12-13 | 0.3535 | 0.690227 |
| 2018-09-26 | 0.3280 | 0.592325 |
| 2018-06-28 | 0.3185 | 0.604192 |
| 2018-03-22 | 0.2425 | 0.464115 |
| 2017-12-14 | 0.3410 | 0.637383 |
| 2017-09-27 | 0.3375 | 0.653373 |
| 2017-06-28 | 0.2905 | 0.572470 |
| 2017-03-22 | 0.2130 | 0.427325 |
| 2016-12-14 | 0.3870 | 0.790280 |
| 2016-09-20 | 0.2925 | 0.642857 |
| 2016-06-21 | 0.2480 | 0.555120 |
| 2016-03-21 | 0.2430 | 0.560942 |
| 2015-12-21 | 0.3200 | 0.758743 |
| 2015-09-21 | 0.2625 | 0.630706 |
| 2015-06-22 | 0.2320 | 0.502763 |
| 2015-03-23 | 0.2060 | 0.450126 |
| 2014-09-22 | 0.2380 | 0.534831 |
| 2014-06-23 | 0.2265 | 0.511518 |
| 2014-03-24 | 0.1940 | 0.465228 |
| 2013-12-20 | 0.2455 | 0.606173 |
| 2013-09-23 | 0.1995 | 0.523347 |
| 2013-06-24 | 0.1925 | 0.541110 |
| 2013-03-22 | 0.1540 | 0.437190 |
| 2012-12-20 | 0.2530 | 0.786814 |
| 2012-09-24 | 0.1855 | 0.581687 |
| 2012-06-25 | 0.1550 | 0.543002 |
| 2012-03-26 | 0.1225 | 0.398633 |
| 2011-12-21 | 0.1735 | 0.636464 |
| 2011-09-23 | 0.1195 | 0.486464 |
| 2011-06-24 | 0.1475 | 0.516909 |
| 2011-03-25 | 0.1355 | 0.458002 |
| 2010-12-22 | 0.0430 | 0.152645 |
| Attribute | Value |
|---|---|
| All Time High | 114.08 |
| All Time Low | 23.515 |
| Ask | 112.59 |
| Ask Size | 5 |
| Average Daily Volume10 Day | 826,040 |
| Average Daily Volume3 Month | 726,040 |
| Average Volume | 726,040 |
| Average Volume10Days | 826,040 |
| Beta3 Year | 0.79 |
| Bid | 112.21 |
| Bid Size | 5 |
| Category | Large Value |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 113.04 |
| Day Low | 111.75 |
| Display Name | Russell 1000 Val Idx Fd ETF |
| Dividend Date | 1,490,659,200 |
| Dividend Yield | 1.6 |
| Eps Trailing Twelve Months | 5.3241262 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 15 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 111.74 |
| Fifty Day Average Change | 0.41000366 |
| Fifty Day Average Change Percent | 0.003669265 |
| Fifty Two Week Change Percent | 26.123095 |
| Fifty Two Week High | 114.08 |
| Fifty Two Week High Change | -1.9300003 |
| Fifty Two Week High Change Percent | -0.016917955 |
| Fifty Two Week Low | 87.7 |
| Fifty Two Week Low Change | 24.450005 |
| Fifty Two Week Low Change Percent | 0.2787914 |
| Fifty Two Week Range | 87.7 - 114.08 |
| First Trade Date Milliseconds | 1,285,162,200,000 |
| Five Year Average Return | 0.1171614 |
| Full Exchange Name | NasdaqGM |
| Fullday Change | 0.7599945 |
| Fullday Change Percent | 0.67675376 |
| Fullday Price | 112.15 |
| Fund Family | Vanguard |
| Fund Inception Date | 1,284,940,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund advisor employs an indexing investment approach designed to track the performance of the Russell 1000® Value Index. The index is designed to measure the performance of large-capitalization value stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. |
| Long Name | Vanguard Russell 1000 Value Index Fund ETF Shares |
| Market | us_market |
| Market State | POSTPOST |
| Max Age | 86,400 |
| Message Board Id | finmb_113666152 |
| Nav Price | 112.3 |
| Net Assets | 23,289,356,300.0 |
| Net Expense Ratio | 0.06 |
| Open | 112.76 |
| Post Market Change | 0.90999603 |
| Post Market Change Percent | 0.8114097 |
| Post Market Price | 113.06 |
| Post Market Time | 1,792,187,526 |
| Previous Close | 112.3 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.150002 |
| Regular Market Change Percent | -0.133572 |
| Regular Market Day High | 113.04 |
| Regular Market Day Low | 111.75 |
| Regular Market Day Range | 111.75 - 113.04 |
| Regular Market Open | 112.76 |
| Regular Market Previous Close | 112.3 |
| Regular Market Price | 112.15 |
| Regular Market Time | 1,792,180,800 |
| Regular Market Volume | 1,230,656 |
| Short Name | Vanguard Russell 1000 Value ETF |
| Source Interval | 15 |
| Symbol | VONV |
| Three Year Average Return | 0.2173781 |
| Total Assets | 23,289,356,288 |
| Tradeable | 0 |
| Trailing P E | 21.06449 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 2.60158 |
| Trailing Three Month Returns | 2.60158 |
| Triggerable | 1 |
| Two Hundred Day Average | 103.5026 |
| Two Hundred Day Average Change | 8.6474 |
| Two Hundred Day Average Change Percent | 0.08354766 |
| Type Disp | ETF |
| Volume | 1,230,656 |
| Yield | 0.016 |
| Ytd Return | 19.22495 |