| Indicators | Browse All

Vanguard Russell 1000 Value Index Fund ETF Shares (VONV)

Large Value | Exchange Traded Fund | NasdaqGM
112.15 USD -0.15 (-0.134%) ⇩ (Oct. 16, 2026, 4 p.m. EDT)
After hours: 113.06 +0.91 (0.811%) ⇧ (Oct. 16, 2026, 5:52 p.m. EDT)

Short-term:★★★⯪☆Long-term:★★★⯪☆Dividends:★★⯪☆☆
Hot Take ↕ | Oct. 10, 2026, 2:29 a.m. EDT

The Vanguard Russell 1000 Value Index Fund is currently navigating a period of relative stagnation, trading near its 52-week lows despite a robust long-term recovery. Over the last nine years, the fund has delivered an impressive +89.5% cumulative return, driven by seven out of nine years of positive growth, yet the most recent annual performance was flat. This disconnect suggests the market is pausing to reassess the value sector's trajectory after a strong rally. Short-term momentum is mixed. While the price has dipped slightly below its 50-day average, it remains well-supported by the 200-day moving average, which sits at a premium of roughly 7.8%. This indicates that the broader trend remains intact, but immediate upward pressure is muted. The statistical forecast model offers a high-confidence prediction of a 1.91% gain over the next 45 days, providing a slight bullish edge, though this is likely capturing mean-reversion dynamics rather than a fundamental breakout. For the long term, the fundamentals remain solid. The fund tracks a broad index of large-cap value stocks, offering diversification and exposure to established companies. However, the lack of recent price appreciation and the flat latest year prevent a top-tier rating. It is a solid core holding, but not showing the explosive characteristics required for a 'buy and hold' five-star recommendation at this specific moment. The dividend yield of 1.6% provides a modest income floor, matching typical inflation expectations, but it is not a primary driver of value here. The recent dividend payments have been steady, reinforcing the fund's role as a stable, income-enhancing vehicle within a diversified portfolio. Investors should view this as a patient accumulation opportunity rather than a high-conviction momentum play.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoETS ✓0.016583
MSTL0.018348
AutoTheta0.035103
AutoARIMA0.065479

Forecast horizon: 45 days | Selected: AutoETS

Forecast Reliability
Score 62%
H-stat 27.04
Ljung-Box p 0.000
Jarque-Bera p 0.301
Excess Kurtosis -0.82
Attribute Value
Trailing P/E 21.06

As of Oct. 10, 2026, 2:29 a.m. EDT: Options activity is sparse and lacks directional conviction. Call Open Interest is concentrated at strikes significantly above the current price (116.0), suggesting a speculative bet on a substantial gap-up rather than a near-term catalyst. Put activity is negligible, indicating no significant hedging demand. Implied volatility remains low across expirations, reflecting a lack of fear or excitement among speculators.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.38% 1.74% 1.93% 2.03%
Dividend History
Date Dividend Yield %
2026-09-23 0.4230 0.383708
2026-06-18 0.4100 0.386282
2026-03-24 0.4120 0.439139
2025-12-22 0.4920 0.530230
2025-09-24 0.4050 0.456287
2025-06-20 0.4010 0.482145
2025-03-25 0.3840 0.461649
2024-12-23 0.4370 0.536262
2024-09-26 0.4370 0.528224
2024-06-27 0.3890 0.508563
2024-03-21 0.3350 0.431423
2023-12-19 0.4620 0.639269
2023-09-21 0.3880 0.574559
2023-06-23 0.3480 0.517395
2023-03-23 0.3210 0.503846
2022-12-15 0.4250 0.637373
2022-09-28 0.3830 0.624490
2022-06-29 0.3730 0.583177
2022-03-24 0.3010 0.413746
2021-12-16 0.3720 0.513599
2021-09-29 0.3350 0.480218
2021-06-29 0.2680 0.386167
2021-03-26 0.2560 0.382976
2020-12-17 0.3865 0.649689
2020-09-11 0.2835 0.542740
2020-06-25 0.3210 0.653236
2020-03-26 0.3570 0.805687
2019-12-16 0.3875 0.652851
2019-09-26 0.3765 0.671123
2019-06-21 0.3245 0.583004
2019-03-25 0.2875 0.539450
2018-12-13 0.3535 0.690227
2018-09-26 0.3280 0.592325
2018-06-28 0.3185 0.604192
2018-03-22 0.2425 0.464115
2017-12-14 0.3410 0.637383
2017-09-27 0.3375 0.653373
2017-06-28 0.2905 0.572470
2017-03-22 0.2130 0.427325
2016-12-14 0.3870 0.790280
2016-09-20 0.2925 0.642857
2016-06-21 0.2480 0.555120
2016-03-21 0.2430 0.560942
2015-12-21 0.3200 0.758743
2015-09-21 0.2625 0.630706
2015-06-22 0.2320 0.502763
2015-03-23 0.2060 0.450126
2014-09-22 0.2380 0.534831
2014-06-23 0.2265 0.511518
2014-03-24 0.1940 0.465228
2013-12-20 0.2455 0.606173
2013-09-23 0.1995 0.523347
2013-06-24 0.1925 0.541110
2013-03-22 0.1540 0.437190
2012-12-20 0.2530 0.786814
2012-09-24 0.1855 0.581687
2012-06-25 0.1550 0.543002
2012-03-26 0.1225 0.398633
2011-12-21 0.1735 0.636464
2011-09-23 0.1195 0.486464
2011-06-24 0.1475 0.516909
2011-03-25 0.1355 0.458002
2010-12-22 0.0430 0.152645
Additional Data
dividendDate 2017-03-28
dividendYield 1.6

Info Dump

Attribute Value
All Time High 114.08
All Time Low 23.515
Ask 112.59
Ask Size 5
Average Daily Volume10 Day 826,040
Average Daily Volume3 Month 726,040
Average Volume 726,040
Average Volume10Days 826,040
Beta3 Year 0.79
Bid 112.21
Bid Size 5
Category Large Value
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 113.04
Day Low 111.75
Display Name Russell 1000 Val Idx Fd ETF
Dividend Date 1,490,659,200
Dividend Yield 1.6
Eps Trailing Twelve Months 5.3241262
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 15
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 111.74
Fifty Day Average Change 0.41000366
Fifty Day Average Change Percent 0.003669265
Fifty Two Week Change Percent 26.123095
Fifty Two Week High 114.08
Fifty Two Week High Change -1.9300003
Fifty Two Week High Change Percent -0.016917955
Fifty Two Week Low 87.7
Fifty Two Week Low Change 24.450005
Fifty Two Week Low Change Percent 0.2787914
Fifty Two Week Range 87.7 - 114.08
First Trade Date Milliseconds 1,285,162,200,000
Five Year Average Return 0.1171614
Full Exchange Name NasdaqGM
Fullday Change 0.7599945
Fullday Change Percent 0.67675376
Fullday Price 112.15
Fund Family Vanguard
Fund Inception Date 1,284,940,800
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund advisor employs an indexing investment approach designed to track the performance of the Russell 1000® Value Index. The index is designed to measure the performance of large-capitalization value stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.
Long Name Vanguard Russell 1000 Value Index Fund ETF Shares
Market us_market
Market State POSTPOST
Max Age 86,400
Message Board Id finmb_113666152
Nav Price 112.3
Net Assets 23,289,356,300.0
Net Expense Ratio 0.06
Open 112.76
Post Market Change 0.90999603
Post Market Change Percent 0.8114097
Post Market Price 113.06
Post Market Time 1,792,187,526
Previous Close 112.3
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -0.150002
Regular Market Change Percent -0.133572
Regular Market Day High 113.04
Regular Market Day Low 111.75
Regular Market Day Range 111.75 - 113.04
Regular Market Open 112.76
Regular Market Previous Close 112.3
Regular Market Price 112.15
Regular Market Time 1,792,180,800
Regular Market Volume 1,230,656
Short Name Vanguard Russell 1000 Value ETF
Source Interval 15
Symbol VONV
Three Year Average Return 0.2173781
Total Assets 23,289,356,288
Tradeable 0
Trailing P E 21.06449
Trailing Peg Ratio None
Trailing Three Month Nav Returns 2.60158
Trailing Three Month Returns 2.60158
Triggerable 1
Two Hundred Day Average 103.5026
Two Hundred Day Average Change 8.6474
Two Hundred Day Average Change Percent 0.08354766
Type Disp ETF
Volume 1,230,656
Yield 0.016
Ytd Return 19.22495