Vanguard Russell 1000 Value Index Fund ETF Shares (VONV)Large Value | Exchange Traded Fund | NasdaqGM
99.68 USD
+1.01
(1.024%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 99.68 Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★★ |
Hot Take | April 11, 2026, 1:36 p.m. EDT
VONV has shown a recent uptrend with a strong dividend yield, making it an attractive option for income-focused investors. While the short-term forecast is weak, the long-term fundamentals and consistent dividend payouts suggest a solid buy-and-hold opportunity. The options activity indicates cautious optimism, with some call positions suggesting potential for a small upward move, but overall, the market remains uncertain. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.017727 |
| AutoARIMA | 0.017834 |
| AutoETS | 0.017834 |
| AutoTheta | 0.025547 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 59% |
| H-stat | 2.09 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.189 |
| Excess Kurtosis | -0.86 |
| Attribute | Value |
|---|---|
| Trailing P/E | 22.37 |
As of April 11, 2026, 1:36 p.m. EDT: Options activity shows mixed signals. For the near-term (April 17), there is slight call positioning around the 97.0 strike, which is close to the current price, suggesting some bullish sentiment. However, the IV is high, indicating uncertainty. For the June 18 expiration, there is a call at 99.0 with moderate IV and volume, suggesting potential for upward movement. The September 18 expiration has a call at 100.0 with very low IV, which may indicate a lack of confidence in significant price movement. Puts are minimal, indicating limited bearish sentiment.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.44% | 1.92% | 2.09% | 2.15% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-03-24 | 0.4120 | 0.439139 |
| 2025-12-22 | 0.4920 | 0.532568 |
| 2025-09-24 | 0.4050 | 0.460747 |
| 2025-06-20 | 0.4010 | 0.489076 |
| 2025-03-25 | 0.3840 | 0.470549 |
| 2024-12-23 | 0.4370 | 0.549123 |
| 2024-09-26 | 0.4370 | 0.543793 |
| 2024-06-27 | 0.3890 | 0.526335 |
| 2024-03-21 | 0.3350 | 0.448771 |
| 2023-12-19 | 0.4620 | 0.667862 |
| 2023-09-21 | 0.3880 | 0.604127 |
| 2023-06-23 | 0.3480 | 0.547100 |
| 2023-03-23 | 0.3210 | 0.535509 |
| 2022-12-15 | 0.4250 | 0.680828 |
| 2022-09-28 | 0.3830 | 0.671238 |
| 2022-06-29 | 0.3730 | 0.630832 |
| 2022-03-24 | 0.3010 | 0.450150 |
| 2021-12-16 | 0.3720 | 0.561126 |
| 2021-09-29 | 0.3350 | 0.527363 |
| 2021-06-29 | 0.2680 | 0.426121 |
| 2021-03-26 | 0.2560 | 0.424228 |
| 2020-12-17 | 0.3865 | 0.722469 |
| 2020-09-11 | 0.2835 | 0.607483 |
| 2020-06-25 | 0.3210 | 0.735153 |
| 2020-03-26 | 0.3570 | 0.912715 |
| 2019-12-16 | 0.3875 | 0.745881 |
| 2019-09-26 | 0.3765 | 0.771793 |
| 2019-06-21 | 0.3245 | 0.674941 |
| 2019-03-25 | 0.2875 | 0.628157 |
| 2018-12-13 | 0.3535 | 0.808056 |
| 2018-09-26 | 0.3280 | 0.698221 |
| 2018-06-28 | 0.3185 | 0.716404 |
| 2018-03-22 | 0.2425 | 0.553650 |
| 2017-12-14 | 0.3410 | 0.763792 |
| 2017-09-27 | 0.3375 | 0.787918 |
| 2017-06-28 | 0.2905 | 0.694872 |
| 2017-03-22 | 0.2130 | 0.521683 |
| 2016-12-14 | 0.3870 | 0.968903 |
| 2016-09-20 | 0.2925 | 0.794317 |
| 2016-06-21 | 0.2480 | 0.690319 |
| 2016-03-21 | 0.2430 | 0.701444 |
| 2015-12-21 | 0.3200 | 0.954114 |
| 2015-09-21 | 0.2625 | 0.799167 |
| 2015-06-22 | 0.2320 | 0.641098 |
| 2015-03-23 | 0.2060 | 0.576878 |
| 2014-09-22 | 0.2380 | 0.688520 |
| 2014-06-23 | 0.2265 | 0.661995 |
| 2014-03-24 | 0.1940 | 0.605168 |
| 2013-12-20 | 0.2455 | 0.792169 |
| 2013-09-23 | 0.1995 | 0.688091 |
| 2013-06-24 | 0.1925 | 0.715149 |
| 2013-03-22 | 0.1540 | 0.580892 |
| 2012-12-20 | 0.2530 | 1.050033 |
| 2012-09-24 | 0.1855 | 0.782408 |
| 2012-06-25 | 0.1550 | 0.734613 |
| 2012-03-26 | 0.1225 | 0.542186 |
| 2011-12-21 | 0.1735 | 0.869149 |
| 2011-09-23 | 0.1195 | 0.668561 |
| 2011-06-24 | 0.1475 | 0.713884 |
| 2011-03-25 | 0.1355 | 0.635779 |
| 2010-12-22 | 0.0430 | 0.212870 |
| Attribute | Value |
|---|---|
| All Time High | 100.03 |
| All Time Low | 23.515 |
| Ask | 99.82 |
| Ask Size | 5 |
| Average Daily Volume10 Day | 1,158,850 |
| Average Daily Volume3 Month | 1,698,120 |
| Average Volume | 1,698,120 |
| Average Volume10Days | 1,158,850 |
| Beta3 Year | 0.87 |
| Bid | 99.53 |
| Bid Size | 5 |
| Category | Large Value |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 100.03 |
| Day Low | 98.995 |
| Dividend Date | 1,490,659,200 |
| Dividend Yield | 1.82 |
| Eps Trailing Twelve Months | 4.455488 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 96.519 |
| Fifty Day Average Change | 3.161003 |
| Fifty Day Average Change Percent | 0.032750063 |
| Fifty Two Week Change Percent | 31.313396 |
| Fifty Two Week High | 100.03 |
| Fifty Two Week High Change | -0.34999847 |
| Fifty Two Week High Change Percent | -0.0034989351 |
| Fifty Two Week Low | 75.12 |
| Fifty Two Week Low Change | 24.559998 |
| Fifty Two Week Low Change Percent | 0.32694352 |
| Fifty Two Week Range | 75.12 - 100.03 |
| First Trade Date Milliseconds | 1,285,162,200,000 |
| Five Year Average Return | 0.099334 |
| Full Exchange Name | NasdaqGM |
| Fund Family | Vanguard |
| Fund Inception Date | 1,284,940,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund advisor employs an indexing investment approach designed to track the performance of the Russell 1000® Value Index. The index is designed to measure the performance of large-capitalization value stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. |
| Long Name | Vanguard Russell 1000 Value Index Fund ETF Shares |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_113666152 |
| Nav Price | 99.67 |
| Net Assets | 18,284,245,000.0 |
| Net Expense Ratio | 0.06 |
| Open | 99.07 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 99.68 |
| Post Market Time | 1,776,458,623 |
| Previous Close | 98.67 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 1.01 |
| Regular Market Change Percent | 1.02362 |
| Regular Market Day High | 100.03 |
| Regular Market Day Low | 98.995 |
| Regular Market Day Range | 98.995 - 100.03 |
| Regular Market Open | 99.07 |
| Regular Market Previous Close | 98.67 |
| Regular Market Price | 99.68 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 728,752 |
| Short Name | Vanguard Russell 1000 Value ETF |
| Source Interval | 15 |
| Symbol | VONV |
| Three Year Average Return | 0.1589189 |
| Total Assets | 18,284,244,992 |
| Tradeable | 0 |
| Trailing P E | 22.372408 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 2.08269 |
| Trailing Three Month Returns | 2.08269 |
| Triggerable | 1 |
| Two Hundred Day Average | 91.68625 |
| Two Hundred Day Average Change | 7.9937515 |
| Two Hundred Day Average Change Percent | 0.087185934 |
| Type Disp | ETF |
| Volume | 728,752 |
| Yield | 0.0182 |
| Ytd Return | 2.08269 |