| Indicators | Browse All

Vanguard Russell 1000 Value Index Fund ETF Shares (VONV)

Large Value | Exchange Traded Fund | NasdaqGM
113.28 USD +0.29 (0.257%) ⇧ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 112.84 -0.44 (-0.440%) ⇩ (Aug. 28, 2026, 7:48 p.m. EDT)

Short-term:★★★⯪☆Long-term:★★★☆☆Dividends:★★⯪☆☆
Hot Take | Aug. 22, 2026, 3:28 a.m. EDT

The Vanguard Russell 1000 Value Index Fund is currently exhibiting a classic 'value trap' dynamic where the underlying business is fundamentally sound, but the market sentiment remains stubbornly bearish. Over the last nine years, the fund has delivered a remarkable +90% cumulative return, driven by a robust streak of positive annual gains recently, yet it still trades at a trailing P/E of roughly 22x. This valuation premium is ironic given the recent headlines describing the fund as 'underperforming' and investors trimming positions as growth stocks outperform. The short-term outlook leans slightly bullish (3.5 stars) because the price has recovered significantly from its lows, trading well above both its 50-day and 200-day moving averages, which suggests the worst of the selling pressure may have passed. However, the statistical forecast model offers a modest upside prediction for the coming month, though this is a tertiary signal that cannot override the broader macro headwinds implied by the news flow. For the long term, the rating sits at a solid 3.0. The business quality is undeniable, evidenced by the multi-year price appreciation and consistent dividend growth, but the 'value' label implies a discount that isn't fully realized here. The fund is not a distressed asset; it is a high-quality large-cap value portfolio that simply hasn't caught up to the growth sector's recent run. Investors should view this as a hold or a gradual accumulation opportunity rather than a panic-buy, waiting for the valuation gap to narrow further before expecting explosive growth.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoARIMA ✓0.006496
AutoTheta0.017312
MSTL0.029993
AutoETS0.032652

Forecast horizon: 45 days | Selected: AutoARIMA

Forecast Reliability
Score 80%
H-stat 1.83
Ljung-Box p 0.000
Jarque-Bera p 0.393
Excess Kurtosis -0.86
Attribute Value
Trailing P/E 22.10

As of Aug. 22, 2026, 3:28 a.m. EDT: Options activity is extremely sparse with negligible volume and open interest across all expirations. The lack of significant positioning at strikes above or below the current price suggests a lack of speculative conviction in either a sharp rally or a crash. Implied volatility is flat, indicating the market is pricing in a standard range-bound outcome with no specific directional bias from derivatives traders.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.39% 1.81% 1.99% 2.05%
Dividend History
Date Dividend Yield %
2026-06-18 0.4100 0.386282
2026-03-24 0.4120 0.439139
2025-12-22 0.4920 0.530230
2025-09-24 0.4050 0.456287
2025-06-20 0.4010 0.482145
2025-03-25 0.3840 0.461649
2024-12-23 0.4370 0.536262
2024-09-26 0.4370 0.528224
2024-06-27 0.3890 0.508563
2024-03-21 0.3350 0.431423
2023-12-19 0.4620 0.639269
2023-09-21 0.3880 0.574559
2023-06-23 0.3480 0.517395
2023-03-23 0.3210 0.503846
2022-12-15 0.4250 0.637373
2022-09-28 0.3830 0.624490
2022-06-29 0.3730 0.583177
2022-03-24 0.3010 0.413746
2021-12-16 0.3720 0.513599
2021-09-29 0.3350 0.480218
2021-06-29 0.2680 0.386167
2021-03-26 0.2560 0.382976
2020-12-17 0.3865 0.649689
2020-09-11 0.2835 0.542740
2020-06-25 0.3210 0.653236
2020-03-26 0.3570 0.805687
2019-12-16 0.3875 0.652851
2019-09-26 0.3765 0.671123
2019-06-21 0.3245 0.583004
2019-03-25 0.2875 0.539450
2018-12-13 0.3535 0.690227
2018-09-26 0.3280 0.592325
2018-06-28 0.3185 0.604192
2018-03-22 0.2425 0.464115
2017-12-14 0.3410 0.637383
2017-09-27 0.3375 0.653373
2017-06-28 0.2905 0.572470
2017-03-22 0.2130 0.427325
2016-12-14 0.3870 0.790280
2016-09-20 0.2925 0.642857
2016-06-21 0.2480 0.555120
2016-03-21 0.2430 0.560942
2015-12-21 0.3200 0.758743
2015-09-21 0.2625 0.630706
2015-06-22 0.2320 0.502763
2015-03-23 0.2060 0.450126
2014-09-22 0.2380 0.534831
2014-06-23 0.2265 0.511518
2014-03-24 0.1940 0.465228
2013-12-20 0.2455 0.606173
2013-09-23 0.1995 0.523347
2013-06-24 0.1925 0.541110
2013-03-22 0.1540 0.437190
2012-12-20 0.2530 0.786814
2012-09-24 0.1855 0.581687
2012-06-25 0.1550 0.543002
2012-03-26 0.1225 0.398633
2011-12-21 0.1735 0.636464
2011-09-23 0.1195 0.486464
2011-06-24 0.1475 0.516909
2011-03-25 0.1355 0.458002
2010-12-22 0.0430 0.152645
Additional Data
dividendYield 1.56
dividendDate 2017-03-28

Info Dump

Attribute Value
All Time High 114.08
All Time Low 23.515
Ask 112.59
Ask Size 5
Average Daily Volume10 Day 638,460
Average Daily Volume3 Month 855,612
Average Volume 855,612
Average Volume10Days 638,460
Beta3 Year 0.79
Bid 112.21
Bid Size 5
Category Large Value
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 113.695
Day Low 113.04
Dividend Date 1,490,659,200
Dividend Yield 1.56
Eps Trailing Twelve Months 5.1268005
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 109.847
Fifty Day Average Change 3.4329987
Fifty Day Average Change Percent 0.031252548
Fifty Two Week Change Percent 28.324818
Fifty Two Week High 114.08
Fifty Two Week High Change -0.80000305
Fifty Two Week High Change Percent -0.0070126494
Fifty Two Week Low 87.38
Fifty Two Week Low Change 25.900002
Fifty Two Week Low Change Percent 0.29640654
Fifty Two Week Range 87.38 - 114.08
First Trade Date Milliseconds 1,285,162,200,000
Five Year Average Return 0.1175905
Full Exchange Name NasdaqGM
Fullday Change 0.290001
Fullday Change Percent 0.256661
Fullday Price 112.84
Fund Family Vanguard
Fund Inception Date 1,284,940,800
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund advisor employs an indexing investment approach designed to track the performance of the Russell 1000® Value Index. The index is designed to measure the performance of large-capitalization value stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.
Long Name Vanguard Russell 1000 Value Index Fund ETF Shares
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_113666152
Nav Price 113.33
Net Assets 23,094,153,200.0
Net Expense Ratio 0.06
Open 113.31
Post Market Change -0.44000244
Post Market Change Percent -0.38842022
Post Market Price 112.84
Post Market Time 1,787,960,886
Previous Close 112.99
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change 0.29000092
Regular Market Change Percent 0.2566607
Regular Market Day High 113.695
Regular Market Day Low 113.04
Regular Market Day Range 113.04 - 113.695
Regular Market Open 113.31
Regular Market Previous Close 112.99
Regular Market Price 113.28
Regular Market Time 1,787,947,200
Regular Market Volume 453,871
Short Name Vanguard Russell 1000 Value ETF
Source Interval 15
Symbol VONV
Three Year Average Return 0.20383869
Total Assets 23,094,153,216
Tradeable 0
Trailing P E 22.095652
Trailing Peg Ratio None
Trailing Three Month Nav Returns 9.25413
Trailing Three Month Returns 9.25413
Triggerable 1
Two Hundred Day Average 100.16185
Two Hundred Day Average Change 13.118149
Two Hundred Day Average Change Percent 0.13096951
Type Disp ETF
Volume 453,871
Yield 0.0156
Ytd Return 20.62746