Showing 4451–4500 of 12496 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBTO | iShares iBonds Dec 2033 Term Tr | 23.16 | +0.13% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.0 | +0.0% | +0.0% | 68% | +0.00% | — | — | 4.12% | 4.09% | — | — | — | — | |
| HWBK | Hawthorn Bancshares, Inc. | 38.71 | +1.52% | 2.8% | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★⯪☆ | 1.8 | +0.0% | +0.0% | 57% | +0.00% | 10.5 | 0.48 | 2.31% | 2.79% | 2.88% | Oct 28 | Financial Services | +29.6% | 283.1M |
| BKGI | BNY Mellon Global Infrastructur | 41.66 | +1.65% | — | — | ★★☆☆☆ | ★★★⯪☆ | ★★★⯪☆ | 1.5 | -0.0% | -0.0% | 51% | +0.00% | 18.0 | — | 3.02% | 3.57% | — | — | — | — | |
| DYAI | Dyadic International, Inc. | 0.40 | +5.67% | 0.5% | — | ⯪☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.9 | -0.4% | -0.1% | 28% | +0.00% | — | 0.96 | — | — | — | Nov 11 | Healthcare | -65.8% | 16.1M |
| DUHP | US High Relative Profitability | 42.55 | +0.35% | — | — | ★★⯪☆☆ | ★★★★⯪ | ★★⯪☆☆ | 3.5 | +1.2% | +0.7% | 63% | +0.00% | 27.2 | — | 0.91% | 1.14% | — | — | — | — | |
| ESSC | Eventide Small Cap ETF | 28.43 | +1.86% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 55% | +0.00% | 18.2 | — | — | — | — | — | — | — | |
| BAMD | Brookstone Dividend Stock ETF | 33.80 | +0.88% | — | — | ★★☆☆☆ | ★★★☆☆ | ★★★⯪☆ | 0.8 | +0.0% | +0.0% | 58% | +0.00% | 15.9 | — | 3.56% | — | — | — | — | — | |
| AMZY | YieldMax AMZN Option Income Str | 10.54 | +0.24% | — | — | ★★☆☆☆ | ★☆☆☆☆ | ★★☆☆☆ | -5.9 | -5.6% | -2.9% | 53% | +0.00% | — | — | 41.60% | 42.19% | — | — | — | — | |
| BYFC | Broadway Financial Corporation | 11.35 | -0.96% | 0.2% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.2 | +2.2% | +0.8% | 36% | +0.00% | — | 0.75 | — | — | — | Jul 28 | Financial Services | +68.4% | 105.3M |
| BAMG | Brookstone Growth Stock ETF | 44.54 | +0.00% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★☆☆☆ | 0.2 | -0.0% | -0.0% | 59% | +0.00% | 27.5 | — | 0.01% | — | — | — | — | — | |
| OAEM | OneAscent Emerging Markets ETF | 46.91 | -0.53% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★☆☆☆ | 0.3 | +0.1% | +0.1% | 48% | +0.00% | 11.6 | — | 0.77% | 1.10% | — | — | — | — | |
| VIDI | Vident International Equity Str | 39.15 | -0.24% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★⯪☆ | 3.9 | +3.5% | +2.1% | 60% | +0.00% | 9.2 | — | 4.27% | 4.58% | 4.89% | — | — | — | |
| UNOV | Innovator U.S. Equity Ultra Buf | 41.67 | +0.34% | — | — | ★★★★☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.4 | +1.8% | +1.2% | 66% | +0.00% | 24.4 | — | — | — | — | — | — | — | |
| LMFA | LM Funding America, Inc. | 2.60 | — | 5.0% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +0.00% | — | 2.40 | — | — | — | — | Financial Services | -96.7% | 2.4M |
| USNG | Amplify Samsung U.S. Natural Ga | 34.08 | -0.29% | — | — | ★★★☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.9 | +3.2% | +1.9% | 59% | +0.00% | 22.5 | — | 1.37% | — | — | — | — | — | |
| ACEI | Innovator Equity Autocallable I | 23.70 | +0.17% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★★☆ | 0.5 | -0.0% | -0.0% | 67% | +0.00% | — | — | — | — | — | — | — | — | |
| TUA | Simplify Short Term Treasury Fu | 19.36 | -0.41% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | -1.3 | -1.6% | -1.0% | 62% | +0.00% | — | — | 2.56% | 4.01% | — | — | — | — | |
| DBP | Invesco DB Precious Metals Fund | 94.09 | +0.03% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.2% | +0.1% | 49% | +0.00% | 10.2 | — | 2.38% | 3.72% | 2.32% | — | — | — | |
| APXTU | Apex Treasury Corporation | 10.27 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.3 | +0.2% | +0.2% | 83% | +0.00% | — | — | — | — | — | — | Financial Services | +2.1% | — |
| BUSA | Brandes U.S. Value ETF | 41.43 | +1.47% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 1.5 | +0.0% | +0.0% | 57% | +0.00% | 18.5 | — | 1.63% | — | — | — | — | — | |
| DWLD | Davis Select Worldwide ETF | 45.68 | -0.11% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.0% | +0.0% | 55% | +0.00% | 14.2 | — | 1.55% | 1.41% | 1.20% | — | — | — | |
| REKR | Rekor Systems, Inc. | 0.32 | +7.46% | 12.8% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -13.2 | -22.6% | -8.7% | 38% | +0.00% | — | 1.92 | — | — | — | Nov 12 | Technology | -89.7% | 44.4M |
| SIXH | ETC 6 Meridian Hedged Equity In | 44.78 | +0.20% | — | — | ★★★☆☆ | ★★★☆☆ | ★★⯪☆☆ | 1.4 | +0.8% | +0.6% | 76% | +0.00% | 19.6 | — | 1.73% | 1.81% | 1.95% | — | — | — | |
| ONBPO | Old National Bancorp - Deposita | 24.94 | -0.16% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 78% | +0.00% | — | 0.86 | 7.04% | 7.07% | 7.04% | — | Financial Services | -0.9% | — |
| BURU | Nuburu, Inc. | 0.45 | -18.16% | 4.6% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -3.0 | +17.5% | +2.3% | 13% | +0.00% | — | 1.48 | — | — | — | Aug 12 | Industrials | -99.0% | 4.2M |
| CWD | CaliberCos Inc. | 0.42 | -1.15% | 7.8% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | +0.0% | +0.0% | 23% | +0.00% | — | -0.10 | — | — | — | Nov 12 | Financial Services | -87.0% | 4.4M |
| WEAT | Teucrium Wheat Fund ETV | 23.88 | -0.50% | — | — | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.7 | +0.0% | +0.0% | 54% | +0.00% | — | — | — | — | — | — | — | — | |
| LPRE | Long Pond Real Estate Select ET | 27.93 | +1.49% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.4 | +0.2% | +0.1% | 52% | +0.00% | 25.6 | — | 1.70% | — | — | — | — | — | |
| VHCPU | Vine Hill Capital Investment Co | 10.15 | +0.00% | — | — | ★★⯪☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -4.9 | +0.5% | +0.4% | 83% | +0.00% | — | — | — | — | — | — | Financial Services | +1.1% | — |
| HTT | High Templar Tech Limited | 2.05 | +0.00% | 0.3% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.5 | -0.0% | -0.0% | 43% | +0.00% | 3.4 | — | — | — | — | Aug 13 | Financial Services | -53.2% | 318.3M |
| SIXF | AllianzIM U.S. Large Cap 6 Mont | 35.40 | +0.38% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.0 | +2.3% | +1.5% | 64% | +0.00% | 24.3 | — | — | — | — | — | — | — | |
| TVIVU | Texas Ventures Acquisition IV C | 10.04 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.8 | +0.9% | +0.7% | 71% | +0.00% | — | — | — | — | — | — | Financial Services | +1.0% | — |
| LQIG | State Street SPDR MarketAxess I | 94.25 | -0.34% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | — | — | — | +0.00% | — | — | — | — | — | — | — | — | |
| HTRB | Hartford Total Return Bond ETF | 32.29 | +0.03% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.2 | -0.0% | -0.0% | 67% | +0.00% | — | — | 4.67% | 4.52% | 4.35% | — | — | — | |
| TLACW | Three Lions Acquisition Corp. Warrants | 0.20 | +31.45% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.5 | — | — | — | — | — | — | — | — | — | — | -11.8% | — | |
| XJAN | FT Vest U.S. Equity Enhance & M | 39.45 | +0.24% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.1 | +1.6% | +1.1% | 72% | +0.00% | 24.3 | — | — | — | — | — | — | — | |
| CRPT | First Trust SkyBridge Crypto In | 14.01 | +2.41% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★☆☆☆ | 0.8 | +0.0% | +0.0% | 30% | +0.00% | 12.6 | — | 0.66% | 0.72% | — | — | — | — | |
| HLTH | TEMA HEALTHCARE AI ETF | 28.25 | +2.93% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| AERT | Aeries Technology, Inc. | 6.09 | +3.22% | 1.1% | — | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.6 | +0.4% | +0.1% | 33% | +0.00% | 14.2 | 0.65 | — | — | — | Feb 14 | Industrials | +29.4% | 32.8M |
| LUNG | Pulmonx Corporation | 1.85 | +6.00% | 2.2% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.3 | -0.1% | -0.0% | 28% | +0.00% | — | 0.34 | — | — | — | Oct 27 | Healthcare | +8.7% | 78.4M |
| HFND | Unlimited HFND Multi-Strategy R | 23.66 | +0.13% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★⯪☆ | 2.0 | +0.3% | +0.2% | 69% | +0.00% | 19.0 | — | 5.06% | 3.38% | — | — | — | — | |
| TVIV | Texas Ventures Acquisition IV C | 9.95 | +0.00% | 0.0% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | -0.0% | -0.0% | 82% | +0.00% | — | — | — | — | — | — | Financial Services | +0.5% | 228.8M |
| SSUS | Day Hagan Smart Sector ETF | 56.24 | +0.27% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.4 | +1.4% | +0.9% | 62% | +0.00% | 24.4 | — | 0.51% | 0.75% | 0.69% | — | — | — | |
| APXT | Apex Treasury Corporation | 10.13 | +0.00% | 0.1% | — | ★★⯪☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.2 | +0.0% | +0.0% | 87% | +0.00% | — | — | — | — | — | — | Financial Services | +2.2% | 465.8M |
| VHC | VirnetX Holding Corp | 10.16 | +0.20% | 4.0% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -5.9 | -3.7% | -1.4% | 38% | +0.00% | — | 2.26 | — | — | 31.75% | Aug 14 | Technology | -50.0% | 42.6M |
| APUS | Apimeds Pharmaceuticals US, Inc | 3.30 | -5.71% | 9.9% | — | ★★☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.5 | +0.0% | +0.0% | 15% | +0.00% | — | — | — | — | — | — | Healthcare | -81.6% | 5.0M |
| REIT | ALPS Active REIT ETF | 28.69 | +1.83% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.2 | +0.0% | +0.0% | 57% | +0.00% | 29.4 | — | 3.09% | 3.19% | 3.63% | — | — | — | |
| CARK | CastleArk Large Growth ETF | 47.58 | +0.08% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | -0.5 | +1.1% | +0.5% | 52% | +0.00% | 30.3 | — | 0.02% | — | — | — | — | — | |
| HAPS | Harbor Human Capital Factor US | 36.99 | +1.92% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.3 | +0.0% | +0.0% | 59% | +0.00% | 17.2 | — | 0.56% | — | — | — | — | — | |
| BKCH | Global X Blockchain ETF | 56.77 | +2.75% | — | — | ★★☆☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.8 | +2.4% | +0.8% | 33% | +0.00% | 11.5 | — | 1.89% | 3.72% | — | — | — | — |