Showing 3801–3850 of 12317 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COSW | Roundhill COST WeeklyPay ETF | 40.00 | +3.13% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.5 | -0.0% | -0.0% | 47% | +0.00% | — | — | — | — | — | — | — | — | |
| XDQQ | Innovator Growth Accelerated ET | 39.99 | -0.32% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.8 | +1.5% | +0.7% | 50% | +0.00% | 31.9 | — | — | — | — | — | — | — | |
| BKF | iShares MSCI BIC ETF | 39.99 | -0.41% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★⯪☆☆ | 1.2 | +1.3% | +0.7% | 54% | +0.00% | 14.0 | — | 1.49% | 1.85% | 2.16% | — | — | — | |
| DFLV | Dimensional US Large Cap Value | 39.98 | +0.16% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.0 | +1.3% | +0.7% | 55% | +0.00% | 19.6 | — | 1.57% | 1.73% | — | — | — | — | |
| QDTY | YieldMax Nasdaq 100 0DTE Covere | 39.98 | -1.26% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | -0.2 | -0.4% | -0.2% | 56% | +0.00% | 30.9 | — | 32.71% | — | — | — | — | — | |
| NUDM | Nuveen ESG International Develo | 39.98 | -0.67% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★★★☆ | 3.1 | +1.1% | +0.6% | 55% | +0.00% | 19.5 | — | 7.52% | 4.68% | 4.07% | — | — | — | |
| PEBO | Peoples Bancorp Inc. | 39.95 | +2.88% | 5.1% | Hold | ★★★⯪☆ | ★★★⯪☆ | ★★★⯪☆ | 1.7 | -0.0% | -0.0% | 42% | +0.00% | 12.8 | 0.60 | 5.39% | 5.40% | 5.26% | Jul 21 | Financial Services | +22.3% | 1.4B |
| UCO | ProShares Ultra Bloomberg Crude | 39.95 | +1.58% | — | — | ★★☆☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | -2.5 | -0.0% | -0.0% | 30% | +0.00% | — | — | — | — | — | — | — | — | |
| GLDW | Roundhill Gold WeeklyPay ETF | 39.95 | -2.26% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | -0.5 | +0.0% | +0.0% | 43% | +0.00% | — | — | — | — | — | — | — | — | |
| ARKG | ARK Genomic Revolution ETF | 39.95 | -3.09% | — | — | ★★★★☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.7 | +0.0% | +0.0% | 33% | +0.00% | — | — | — | — | 0.13% | — | — | — | |
| BRKC | YieldMax BRK.B Option Income St | 39.93 | +0.33% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -3.7 | -4.8% | -3.2% | 66% | +0.00% | — | — | 19.42% | — | — | — | — | — | |
| IYZ | iShares U.S. Telecommunications | 39.92 | -1.54% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★⯪☆☆ | 2.2 | +2.9% | +1.7% | 59% | +2.17% | 16.0 | — | 1.97% | 2.11% | 2.22% | — | — | — | |
| EVLU | iShares MSCI Emerging Markets V | 39.92 | -1.22% | — | — | ★★★☆☆ | ★★⯪☆☆ | ★★★☆☆ | 2.8 | +4.8% | +2.6% | 54% | +0.00% | 11.4 | — | 4.67% | — | — | — | — | — | |
| STAG | Stag Industrial, Inc. | 39.92 | +1.47% | 5.1% | Buy | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.5 | -0.1% | -0.0% | 53% | +0.00% | 30.5 | 0.98 | 4.12% | 4.09% | 4.08% | Jul 28 | Real Estate | +11.3% | 7.8B |
| HCMT | Direxion HCM Tactical Enhanced | 39.92 | -2.30% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 1.6 | +4.9% | +2.1% | 43% | +0.00% | 25.6 | — | 0.61% | — | — | — | — | — | |
| TOTR | T. Rowe Price Total Return ETF | 39.92 | +0.25% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.2 | -0.0% | -0.0% | 80% | +0.00% | 1.8 | — | 5.23% | 5.02% | — | — | — | — | |
| ITDE | iShares LifePath Target Date 20 | 39.91 | -0.37% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.9 | +2.6% | +1.7% | 64% | +0.00% | 22.5 | — | 1.85% | — | — | — | — | — | |
| TZA | Direxion Small Cap Bear 3X ETF | 39.90 | -1.24% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ★★☆☆☆ | -9.9 | -16.7% | -6.4% | 38% | +938.79% | — | — | 3.10% | 3.62% | 2.63% | — | — | — | |
| ENFR | Alerian Energy Infrastructure E | 39.90 | +1.26% | — | — | ★★★⯪☆ | ★★★★☆ | ★★★⯪☆ | 3.9 | +1.4% | +0.9% | 59% | +0.00% | 22.1 | — | 4.57% | 5.01% | 5.54% | — | — | — | |
| PRAE | PlanRock Alternative Growth ETF | 39.88 | -0.33% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.0% | +0.0% | 62% | +0.00% | 20.4 | — | 0.52% | — | — | — | — | — | |
| CPF | Central Pacific Financial Corp | 39.87 | +3.01% | 3.0% | Buy | ★★★⯪☆ | ★★★★☆ | ★★★⯪☆ | 2.7 | +0.4% | +0.2% | 45% | +0.00% | 13.3 | 0.83 | 3.56% | 4.33% | 4.44% | Jul 24 | Financial Services | +34.0% | 1.0B |
| EMDM | First Trust Bloomberg Emerging | 39.86 | -2.91% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★★☆☆ | 4.8 | +7.0% | +3.6% | 51% | +0.00% | 15.8 | — | 3.80% | 3.62% | — | — | — | — | |
| VNO | Vornado Realty Trust | 39.85 | +1.84% | 0.0% | Hold | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.8 | +0.1% | +0.0% | 40% | +0.00% | 10.9 | 1.53 | 2.21% | 1.60% | 3.16% | Aug 3 | Real Estate | +1.5% | 8.2B |
| TMV | Direxion Daily 20-Year Treasury | 39.85 | -0.42% | — | — | ★★★★☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.5 | +0.0% | +0.0% | 50% | +0.00% | — | — | 2.60% | 3.41% | 2.48% | — | — | — | |
| JPMB | JPMorgan USD Emerging Markets S | 39.85 | -0.19% | — | — | ★★⯪☆☆ | ★★☆☆☆ | ★★★⯪☆ | -0.5 | +0.0% | +0.0% | 75% | +0.00% | — | — | 5.80% | 6.38% | 5.82% | — | — | — | |
| CWI | State Street SPDR MSCI ACWI ex- | 39.84 | -1.14% | — | — | ★★★☆☆ | ★★★⯪☆ | ★★★☆☆ | 2.9 | +1.9% | +1.1% | 59% | +0.00% | 18.4 | — | 2.96% | 2.85% | 2.97% | — | — | — | |
| NBDS | Neuberger Disrupters ETF | 39.83 | -3.12% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★☆☆☆☆ | 0.3 | +1.2% | +0.6% | 46% | +0.00% | 41.8 | — | — | — | — | — | — | — | |
| IX | ORIX Corporation | 39.82 | -1.89% | 0.1% | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 5.5 | +10.8% | +4.0% | 37% | +0.00% | 16.1 | 0.72 | — | 1.78% | 1.07% | Aug 6 | Financial Services | +82.1% | 43.5B |
| XNOV | FT Vest U.S. Equity Enhance & M | 39.81 | +0.08% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.4 | +1.5% | +1.1% | 76% | +0.00% | 26.9 | — | — | — | — | — | — | — | |
| CAML | Congress Large Cap Growth ETF | 39.80 | -1.06% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | 0.5 | +2.5% | +1.5% | 62% | +0.00% | 35.9 | — | — | — | — | — | — | — | |
| UTHY | US Treasury 30 Year Bond ETF | 39.80 | +0.19% | — | — | ★⯪☆☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | -3.0 | +0.0% | +0.0% | 66% | +0.00% | — | — | 4.54% | 4.36% | — | — | — | — | |
| KAPR | Innovator U.S. Small Cap Power | 39.80 | +0.07% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.5 | +2.4% | +1.5% | 63% | +0.00% | 18.6 | — | — | — | — | — | — | — | |
| CEFA | Global X S&P Catholic Values De | 39.80 | -0.87% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 1.4 | -0.2% | -0.1% | 61% | +0.00% | 19.1 | — | 2.85% | 2.77% | 2.88% | — | — | — | |
| URGN | UroGen Pharma Ltd. | 39.80 | +1.56% | 13.0% | Strong Buy | ★★★★☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 4.7 | +11.4% | +2.7% | 24% | +0.00% | — | 1.57 | — | — | — | Aug 6 | Healthcare | +177.5% | 1.9B |
| DFSV | Dimensional US Small Cap Value | 39.78 | +1.47% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.8 | +1.1% | +0.6% | 53% | +0.00% | 14.9 | — | 1.56% | 1.48% | — | — | — | — | |
| HWBK | Hawthorn Bancshares, Inc. | 39.76 | +1.98% | 1.3% | — | ★★★⯪☆ | ★★★★☆ | ★★★☆☆ | 1.0 | -4.3% | -1.8% | 41% | +0.00% | 11.4 | 0.46 | 2.41% | 2.93% | 2.91% | Jul 29 | Financial Services | +33.5% | 274.2M |
| CRI | Carter's, Inc. | 39.76 | +3.88% | 11.3% | Hold | ★★☆☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | -0.8 | -0.1% | -0.1% | 39% | +0.00% | 16.0 | 0.85 | 3.14% | 4.25% | 3.96% | Jul 24 | Consumer Cyclical | +25.8% | 1.5B |
| ARXS | Arxis, Inc. | 39.75 | -4.33% | 7.3% | Strong Buy | ★★★⯪☆ | ★★★⯪☆ | ☆☆☆☆☆ | 2.8 | — | — | — | — | 1987.5 | — | — | — | — | Aug 12 | Industrials | +7.2% | 16.3B |
| MBCC | Monarch Blue Chips Core Index E | 39.75 | +0.00% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★⯪☆☆☆ | 0.4 | -1.5% | -0.9% | 59% | +0.00% | 33.1 | — | — | — | — | — | — | — | |
| NVBT | AllianzIM U.S. Large Cap Buffer | 39.73 | -0.08% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 2.0 | +4.7% | +3.0% | 64% | +0.00% | 26.8 | — | — | — | — | — | — | — | |
| XOCT | FT Vest U.S. Equity Enhance & M | 39.70 | +0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.4 | +1.5% | +1.1% | 75% | +0.00% | 26.9 | — | — | — | — | — | — | — | |
| XPND | First Trust Expanded Technology | 39.70 | -0.98% | — | — | ★★★☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.4 | +1.8% | +0.9% | 50% | +0.00% | 36.9 | — | 0.09% | 0.10% | — | — | — | — | |
| INEQ | Columbia International Equity I | 39.68 | -0.49% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 2.2 | +1.1% | +0.7% | 60% | +0.00% | 13.9 | — | 10.31% | 5.46% | 4.77% | — | — | — | |
| IAUM | iShares Gold Trust Micro Shares | 39.68 | -1.81% | — | — | ★★☆☆☆ | ★★★⯪☆ | ☆☆☆☆☆ | -2.6 | -5.4% | -2.4% | 45% | +0.00% | — | — | — | — | — | — | — | — | |
| TBBB | BBB Foods Inc. | 39.68 | -1.93% | 5.3% | Buy | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 0.3 | +1.3% | +0.5% | 38% | +0.00% | — | -0.02 | — | — | — | May 6 | Consumer Defensive | +50.1% | 4.8B |
| TEN | Tsakos Energy Navigation Ltd | 39.66 | -0.23% | 1.1% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 47% | +0.00% | 6.5 | -0.27 | — | 4.73% | 3.57% | May 21 | Energy | +107.3% | 1.2B |
| GFL | GFL Environmental Inc. Subordin | 39.63 | +1.82% | 9.6% | Buy | ★★★★☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.6 | -0.0% | -0.0% | 44% | +0.00% | 110.1 | 0.49 | 0.09% | 0.13% | 0.14% | Jul 29 | Industrials | -18.1% | 14.3B |
| IWMW | iShares Russell 2000 BuyWrite E | 39.61 | -0.03% | — | — | ★★☆☆☆ | ★⯪☆☆☆ | ★★★⯪☆ | -1.7 | -0.4% | -0.2% | 57% | +0.00% | 18.4 | — | 21.49% | — | — | — | — | — | |
| TAP | Molson Coors Beverage Company | 39.61 | +1.93% | 25.3% | Hold | ★★☆☆☆ | ★⯪☆☆☆ | ★★★☆☆ | -1.4 | -1.7% | -0.9% | 50% | +0.00% | — | 0.42 | 4.22% | 3.43% | 3.21% | Aug 6 | Consumer Defensive | -20.3% | 7.4B |
| FPS | Forgent Power Solutions, Inc. | 39.58 | -7.13% | 28.1% | Strong Buy | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 1.8 | +0.0% | +0.0% | 34% | +0.00% | 1979.0 | — | — | — | — | May 14 | Industrials | +47.0% | 12.0B |