Showing 10701–10750 of 12124 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNDY | Horizon Core Bond ETF | 25.31 | +0.04% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.5 | -0.0% | -0.0% | 55% | +0.00% | 25.3 | — | — | — | — | — | — | — | |
| BNDX | Vanguard Total International Bo | 48.33 | +0.15% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★★☆ | 1.1 | -0.1% | -0.1% | 82% | +0.00% | — | — | 4.49% | 4.72% | 4.09% | — | — | — | |
| BNDW | Vanguard Total World Bond ETF | 68.46 | +0.09% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 0.9 | -0.2% | -0.1% | 80% | +0.00% | — | — | 4.22% | 4.28% | 3.67% | — | — | — | |
| BNDS | Infrastructure Capital Bond Inc | 50.88 | +0.03% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 1.1 | +1.1% | +0.9% | 80% | +0.00% | 11.1 | — | 9.07% | — | — | — | — | — | |
| BNDP | Vanguard Core-Plus Bond Index E | 74.29 | +0.14% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.2 | +0.6% | +0.5% | 78% | +0.00% | — | — | — | — | — | — | — | — | |
| BNDI | NEOS Enhanced Income Aggregate | 47.16 | +0.11% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★★☆ | 1.2 | -0.1% | -0.1% | 80% | +0.00% | 27.0 | — | 5.92% | 6.07% | — | — | — | — | |
| BNDD | Quadratic Deflation ETF | 97.57 | -0.64% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.6 | -0.5% | -0.3% | 71% | +0.00% | — | — | 3.98% | 4.04% | — | — | — | — | |
| BNDC | FlexShares Core Select Bond Fun | 22.11 | +0.02% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★★☆ | 1.2 | -0.0% | -0.0% | 67% | +0.00% | — | — | 4.20% | 4.08% | 3.50% | — | — | — | |
| BND | Vanguard Total Bond Market ETF | 73.46 | +0.05% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.0 | -0.1% | -0.0% | 76% | +0.00% | — | — | 3.99% | 3.88% | 3.43% | — | — | — | |
| BNCWW | BNCWW | 0.02 | -18.66% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +0.00% | — | 0.61 | — | — | — | — | — | — | |
| BNC | CEA Industries Inc. | 2.92 | +14.06% | 2.4% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -20.1 | -35.3% | -14.8% | 42% | +0.00% | — | 0.61 | — | — | — | — | Industrials | -68.2% | 125.3M |
| BNBX | BNB Plus Corp. | 0.43 | +9.92% | 4.3% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -31.7 | -64.3% | -26.5% | 41% | +0.00% | 0.0 | 0.56 | — | — | — | May 15 | Financial Services | -92.4% | 3.1M |
| BNAIW | BNAIW | 0.10 | +21.60% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +0.00% | — | 0.61 | — | — | — | — | — | — | |
| BNAI | Brand Engagement Network Inc. | 14.84 | -5.96% | 11.0% | — | ★★☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -2.2 | +6.3% | +2.6% | 41% | +0.00% | — | 0.61 | — | — | — | Aug 14 | Technology | +202.9% | 96.6M |
| BN | Brookfield Corporation | 45.59 | -1.06% | — | Buy | ★★★⯪☆ | ★★★☆☆ | ★★⯪☆☆ | 2.3 | +0.0% | +0.0% | 80% | +0.00% | 89.4 | 1.85 | 0.60% | 0.70% | 0.85% | Aug 6 | Financial Services | +19.8% | 101.8B |
| BMY | Bristol-Myers Squibb Company | 57.18 | +0.47% | 1.8% | Hold | ★★★⯪☆ | ★★⯪☆☆ | ★★★⯪☆ | 1.2 | +0.1% | +0.0% | 59% | +0.00% | 16.0 | 0.26 | 5.01% | 4.97% | 4.46% | Jul 30 | Healthcare | +17.9% | 116.8B |
| BMVP | Invesco Bloomberg MVP Multi-fac | 51.65 | -0.02% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.3 | +0.0% | +0.0% | 80% | +0.00% | 17.1 | — | 1.78% | 1.85% | 1.55% | — | — | — | |
| BMRN | BioMarin Pharmaceutical Inc. | 57.29 | +8.63% | 5.9% | Buy | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.5 | -3.2% | -1.7% | 52% | +0.00% | 41.2 | 0.23 | — | — | — | Aug 3 | Healthcare | -9.2% | 11.1B |
| BMRC | Bank of Marin Bancorp | 25.84 | +0.16% | 4.3% | — | ★★⯪☆☆ | ★★☆☆☆ | ★★⯪☆☆ | 0.5 | +2.5% | +1.5% | 61% | +0.00% | — | 0.81 | 4.07% | 5.02% | 4.63% | Jul 27 | Financial Services | +21.1% | 418.3M |
| BMRA | Biomerica, Inc. | 2.39 | -1.74% | 3.3% | — | ★★☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -3.5 | +2.1% | +1.3% | 61% | +0.00% | — | 0.28 | — | — | — | Aug 26 | Healthcare | -20.3% | 7.4M |
| BMR | Beamr Imaging Ltd. | 1.83 | +1.67% | 3.0% | — | ★⯪☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -6.5 | -2.9% | -2.3% | 80% | +0.00% | — | 3.82 | — | — | — | — | Technology | -37.7% | 28.4M |
| BMOP | BNY Mellon Municipal Opportunit | 24.98 | +0.30% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 67% | +0.00% | — | — | — | — | — | — | — | — | |
| BMO | Bank Of Montreal | 162.01 | +0.11% | — | Hold | ★★★★☆ | ★★★★☆ | ★★★★☆ | 4.6 | +3.0% | +2.4% | 80% | +0.00% | 17.2 | 1.17 | 1.90% | 4.15% | 4.34% | Aug 25 | Financial Services | +50.8% | 113.5B |
| BMNZ | Defiance Daily Target 2X Short | 17.52 | -0.11% | — | — | ★★★★⯪ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.1 | +0.8% | +0.4% | 49% | +0.00% | — | — | — | — | — | — | — | — | |
| BMNU | T-REX 2X Long BMNR Daily Target | 1.50 | +0.00% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.5 | +3.0% | +1.7% | 57% | +0.00% | — | — | — | — | — | — | — | — | |
| BMNR | BitMine Immersion Technologies, | 19.27 | +0.10% | 4.6% | — | ★★☆☆☆ | ★☆☆☆☆ | ★☆☆☆☆ | -3.6 | -0.1% | -0.1% | 63% | +0.00% | — | 1.69 | — | — | — | Jul 2 | Financial Services | +148.4% | 11.0B |
| BMNG | Leverage Shares 2X Long BMNR Da | 20.70 | -0.42% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 2.2 | +7.7% | +4.4% | 58% | +0.00% | — | — | — | — | — | — | — | — | |
| BMN | BMN | 25.85 | +1.17% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -1.1 | -1.1% | -0.6% | 58% | +0.00% | 22.1 | — | 2.61% | 4.17% | — | — | Financial Services | +5.4% | 158.9M |
| BMM | Blue Moon Metals Inc. | 7.69 | +1.05% | — | — | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 19.5 | +29.0% | +23.2% | 80% | +0.00% | — | 0.74 | — | — | — | Aug 13 | Basic Materials | +68.4% | 806.3M |
| BMI | Badger Meter, Inc. | 123.90 | -0.67% | 20.6% | Buy | ★☆☆☆☆ | ★★☆☆☆ | ★★★⯪☆ | -5.3 | -14.0% | -5.9% | 42% | +0.00% | 28.0 | 0.68 | 1.02% | 0.77% | 0.80% | Apr 17 | Technology | -49.7% | 3.6B |
| BMHL | Bluemount Holdings Limited | 4.00 | -8.47% | 0.2% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.8 | -1.5% | -0.3% | 22% | +0.00% | 36.4 | — | — | — | — | — | Financial Services | +9.2% | 102.1M |
| BMGL | Basel Medical Group Ltd | 0.59 | +1.56% | 0.3% | — | ★★☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.1 | -1.5% | -0.4% | 23% | +0.00% | — | — | — | — | — | — | Healthcare | -90.4% | 11.2M |
| BMEZ | BlackRock Health Sciences Trust | 14.69 | +1.03% | 0.2% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -1.3 | -1.0% | -0.8% | 80% | +0.00% | 5.8 | — | 11.25% | 13.03% | 13.51% | Sep 1 | Financial Services | -0.4% | 918.1M |
| BMED | iShares Health Innovation Activ | 28.73 | +0.56% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | -1.3 | -0.6% | -0.3% | 50% | +0.00% | 26.7 | — | — | — | — | — | — | — | |
| BMEA | Biomea Fusion, Inc. | 1.38 | +0.00% | 24.3% | Buy | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 1.4 | +1.8% | +1.5% | 80% | +0.00% | — | — | — | — | — | Aug 4 | Healthcare | -4.2% | 99.8M |
| BME | Blackrock Health Sciences Trust | 40.23 | +0.27% | 0.4% | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★⯪☆ | 1.7 | -0.1% | -0.0% | 43% | +0.00% | 6.8 | 0.59 | 8.44% | 8.10% | 7.88% | — | Financial Services | +11.7% | 519.9M |
| BMBL | Bumble Inc. | 3.17 | -2.76% | 13.4% | Hold | ★★☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -0.3 | +2.8% | +2.3% | 80% | +0.00% | — | 2.00 | — | — | — | Aug 5 | Communication Services | -42.0% | 480.8M |
| BMAY | Innovator U.S. Equity Buffer ET | 47.59 | +0.23% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 1.4 | +3.1% | +2.4% | 79% | +0.00% | 27.8 | — | — | — | — | — | — | — | |
| BMAX | REX Bitcoin Corporate Treasury | 23.97 | +7.30% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -3.6 | -2.7% | -2.1% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| BMAR | Innovator U.S. Equity Buffer ET | 57.69 | +0.15% | — | — | ★★★★☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 2.1 | +3.6% | +2.9% | 80% | +0.00% | 27.7 | — | — | — | — | — | — | — | |
| BMA | Banco Macro S.A. | 90.78 | +3.39% | 2.7% | Strong Buy | ★★★★☆ | ★★★⯪☆ | ★★★⯪☆ | 1.6 | -3.3% | -2.1% | 63% | +0.49% | 28.3 | 0.47 | 3.29% | 8.96% | 7.52% | Aug 26 | Financial Services | +3.9% | 5.8B |
| BLZRW | Trailblazer Acquisition Corp. Warrant | 0.43 | -3.29% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | +1.15% | — | — | — | — | — | — | — | — | |
| BLZRU | Trailblazer Acquisition Corp. | 10.28 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.8 | -0.6% | -0.3% | 49% | +0.00% | — | — | — | — | — | — | Financial Services | +2.8% | — |
| BLZR | Trailblazer Acquisition Corp. | 10.12 | +0.10% | 0.0% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.6 | -0.1% | -0.1% | 80% | +0.00% | — | — | — | — | — | — | Financial Services | -0.4% | 347.9M |
| BLZE | Backblaze, Inc. | 8.28 | +8.24% | 2.9% | — | ★★⯪☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | -2.3 | -0.0% | -0.0% | 19% | +0.00% | — | 1.41 | — | — | — | May 4 | Technology | +34.2% | 496.9M |
| BLX | Banco Latinoamericano de Comerc | 55.84 | -1.95% | 0.9% | — | ★★★⯪☆ | ★★★★☆ | ★★★⯪☆ | 9.2 | +9.7% | +6.2% | 64% | +0.00% | 9.3 | 0.81 | 2.67% | 5.32% | 6.22% | Apr 27 | Financial Services | +38.8% | 2.1B |
| BLW | Blackrock Limited Duration Inco | 12.57 | +0.24% | 0.0% | — | ★★☆☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.8 | -0.0% | -0.0% | 79% | +0.00% | 10.3 | 0.60 | 10.45% | 11.15% | 11.45% | Mar 7 | Financial Services | -10.3% | 491.3M |
| BLV | Vanguard Long-Term Bond ETF | 68.75 | +0.12% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.2 | -0.1% | -0.1% | 46% | +0.00% | — | — | 4.83% | 5.01% | 4.69% | — | — | — | |
| BLUX | Bluemonte Dynamic Total Market | 31.74 | -0.12% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 3.5 | +5.8% | +3.3% | 57% | +0.00% | 22.8 | — | — | — | — | — | — | — | |
| BLUWW | Blue Water Acquisition Corp. | 0.40 | +0.00% | — | — | ★★⯪☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.2 | — | — | — | +0.00% | — | — | — | — | — | — | — | — |