| Browse All

Collective Acquisition Corp. II (CAIIU)

Financial Services | Shell Companies | Miami, United States | NasdaqGM
9.98 USD +0.01 (0.100%) ⇧ (May 29, 2026, 4 p.m. EDT)

Short-term:☆☆☆☆☆Long-term:☆☆☆☆☆Dividends:☆☆☆☆☆
Hot Take | May 25, 2026, 12:05 a.m. EDT

This security is a blank-check shell company with no operating business, trading strictly at its $10.00 trust value. The price action shows zero volatility, hovering precisely around the redemption threshold, which indicates no speculative upside potential. There is no earnings growth, no competitive moat, and no operational cash flow to support a long-term investment thesis; it is purely a vehicle awaiting a merger that offers no inherent value today. Furthermore, there is no dividend history or payout capability, making it unsuitable for income investors. The lack of statistical data confirms that standard forecasting models cannot generate a signal for such a static, non-operational entity.

None
Attribute Value
Sector Financial Services
Website https://ccmacq.com/caii

Info Dump

Attribute Value
52 Week Change 0.002010107
Address1 1,000 Brickell Avenue
Address2 Ste 715 PMB 5110
All Time High 9.99
All Time Low 9.95
Ask 9.99
Ask Size 4
Average Daily Volume10 Day 73,880
Average Daily Volume3 Month 542,519
Average Volume 542,519
Average Volume10Days 73,880
Bid 9.97
Bid Size 29
City Miami
Country United States
Crypto Tradeable 0
Currency USD
Current Price 9.98
Custom Price Alert Confidence HIGH
Date Short Interest 1,778,803,200
Day High 9.98
Day Low 9.9769
Ebitda Margins 0.0
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 9.967619
Fifty Day Average Change 0.0123806
Fifty Day Average Change Percent 0.001242082
Fifty Two Week Change Percent 0.2010107
Fifty Two Week High 9.99
Fifty Two Week High Change -0.010000229
Fifty Two Week High Change Percent -0.0010010239
Fifty Two Week Low 9.95
Fifty Two Week Low Change 0.029999733
Fifty Two Week Low Change Percent 0.0030150486
Fifty Two Week Range 9.95 - 9.99
First Trade Date Milliseconds 1,777,469,400,000
Full Exchange Name NasdaqGM
Gmt Off Set Milliseconds -14,400,000
Gross Margins 0.0
Has Pre Post Market Data 1
Industry Shell Companies
Industry Disp Shell Companies
Industry Key shell-companies
Ipo Expected Date 2,026-04-29
Language en-US
Long Business Summary Collective Acquisition Corp. II focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2026 and is based in Miami, Florida.
Long Name Collective Acquisition Corp. II
Market us_market
Market State POST
Max Age 86,400
Message Board Id finmb_1990228750
Open 9.9799
Operating Margins 0.0
Phone (561) 489-2062
Previous Close 9.97
Price Hint 2
Profit Margins 0.0
Quote Source Name Delayed Quote
Quote Type EQUITY
Recommendation Key none
Region US
Regular Market Change 0.009999275
Regular Market Change Percent 0.10029363
Regular Market Day High 9.98
Regular Market Day Low 9.9769
Regular Market Day Range 9.9769 - 9.98
Regular Market Open 9.9799
Regular Market Previous Close 9.97
Regular Market Price 9.98
Regular Market Time 1,780,084,801
Regular Market Volume 41,170
Sand P52 Week Change 0.2794361
Sector Financial Services
Sector Disp Financial Services
Sector Key financial-services
Shares Short 15
Short Name Collective Acquisition Corp. II
Short Ratio 0.0
Source Interval 15
State FL
Symbol CAIIU
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Triggerable 1
Two Hundred Day Average 9.967619
Two Hundred Day Average Change 0.0123806
Two Hundred Day Average Change Percent 0.001242082
Type Disp Equity
Volume 41,170
Website https://ccmacq.com/caii
Zip 33,131