Teucrium Sugar Fund (CANE)Commodities Focused | Exchange Traded Fund | NYSEArca
9.22 USD
+0.09
(0.986%)
⇧
(April 21, 2026, 4 p.m.
EDT)
After hours: 9.22 |
Hot Take ↕ | April 19, 2026, 12:03 a.m. EDT
Trending down with confirmed weakening momentum; avoid momentum plays for the next month as the sugar fund struggles below its 50-day average during a recent correction, despite a massive 5-month put gamma buildup at the 10-11 strike range indicating investors are positioning for downside protection or a lower target. Not a buy opportunity yet for either speculation or yield. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.038070 |
| AutoETS | 0.038169 |
| AutoARIMA | 0.038264 |
| AutoTheta | 0.041551 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 50% |
| H-stat | 4.20 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.128 |
| Excess Kurtosis | -0.66 |
As of April 19, 2026, 12:03 a.m. EDT: Speculators exhibit a bearish skew in the immediate term (weeks), evidenced by the near-term revised forecast and the slight dominance of out-of-the-money (OTM) puts over calls in volume relative to OI. While call OI clusters at upper strikes (11/12) suggest a resistance barrier or eventual tariff-driven play, the recent price trajectory (down ~5% over 2 weeks) and the leverage-heavy short-covering seen in the 5-month put flow suggest sellers are active. IV remains compressed on calls, indicating a lack of aggressive long positioning for the next month.
| Attribute | Value |
|---|---|
| All Time High | 26.43 |
| All Time Low | 4.91 |
| Ask | 0.0 |
| Ask Size | 3,200 |
| Average Daily Volume10 Day | 732,370 |
| Average Daily Volume3 Month | 433,903 |
| Average Volume | 433,903 |
| Average Volume10Days | 732,370 |
| Beta3 Year | 0.42 |
| Bid | 0.0 |
| Bid Size | 4,400 |
| Category | Commodities Focused |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 9.2769 |
| Day Low | 9.185 |
| Dividend Yield | 0.0 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 9.623 |
| Fifty Day Average Change | -0.40299988 |
| Fifty Day Average Change Percent | -0.04187882 |
| Fifty Two Week Change Percent | -21.129173 |
| Fifty Two Week High | 11.92 |
| Fifty Two Week High Change | -2.6999998 |
| Fifty Two Week High Change Percent | -0.22651005 |
| Fifty Two Week Low | 8.97 |
| Fifty Two Week Low Change | 0.25 |
| Fifty Two Week Low Change Percent | 0.02787068 |
| Fifty Two Week Range | 8.97 - 11.92 |
| First Trade Date Milliseconds | 1,316,439,000,000 |
| Five Year Average Return | 0.030409 |
| Full Exchange Name | NYSEArca |
| Fund Family | Teucrium |
| Fund Inception Date | 1,316,131,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund seeks to achieve its investment objective by investing under normal market conditions in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be used to trade Sugar Futures Contracts and invest in cash and cash equivalents. |
| Long Name | Teucrium Sugar Fund |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_108168409 |
| Nav Price | 9.1442 |
| Net Assets | 62,863,672.0 |
| Net Expense Ratio | 1.0 |
| Open | 9.24 |
| Phone | 802-257-1617 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 9.22 |
| Post Market Time | 1,776,815,847 |
| Previous Close | 9.13 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.0900002 |
| Regular Market Change Percent | 0.985763 |
| Regular Market Day High | 9.2769 |
| Regular Market Day Low | 9.185 |
| Regular Market Day Range | 9.185 - 9.2769 |
| Regular Market Open | 9.24 |
| Regular Market Previous Close | 9.13 |
| Regular Market Price | 9.22 |
| Regular Market Time | 1,776,801,600 |
| Regular Market Volume | 301,579 |
| Short Name | Teucrium Sugar Fund ETV |
| Source Interval | 15 |
| Symbol | CANE |
| Three Year Average Return | -0.1124846 |
| Total Assets | 62,863,672 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 6.56195 |
| Trailing Three Month Returns | 6.56195 |
| Triggerable | 1 |
| Two Hundred Day Average | 9.9961 |
| Two Hundred Day Average Change | -0.77610016 |
| Two Hundred Day Average Change Percent | -0.077640295 |
| Type Disp | ETF |
| Volume | 301,579 |
| Yield | 0.0 |
| Ytd Return | 6.56195 |