Showing 10151–10200 of 12414 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WALDW | Waldencast Acquisition Corp. Warrant | 0.03 | +0.35% | — | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.7 | -1.5% | -0.4% | 28% | +0.00% | — | -0.04 | — | — | — | — | -37.8% | — | |
| MORT | VanEck Mortgage REIT Income ETF | 9.81 | -0.20% | — | — | ★★⯪☆☆ | ★☆☆☆☆ | ★★★☆☆ | -3.3 | -1.6% | -1.1% | 69% | +0.00% | 7.1 | — | 14.61% | 12.59% | 12.22% | — | — | — | |
| GXPD | Global X PureCap MSCI Consumer | 26.51 | +1.62% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -1.4 | -1.9% | -1.2% | 60% | +0.00% | 26.1 | — | — | — | — | — | — | — | |
| TESL | Simplify Volt TSLA Revolution E | 13.44 | -1.75% | — | — | ★★⯪☆☆ | ★★★★⯪ | ★★★★⯪ | 3.8 | +0.0% | +0.0% | 38% | +0.00% | 66.6 | — | 39.96% | 14.02% | — | — | — | — | |
| FTMU | Franklin Municipal Income ETF | 7.72 | -0.26% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 1.6 | +2.1% | +1.6% | 77% | +0.00% | — | — | — | — | — | — | — | — | |
| EEMA | iShares MSCI Emerging Markets A | 116.80 | -0.34% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.9 | +2.3% | +1.2% | 51% | +0.00% | 18.7 | — | 1.61% | 1.80% | 1.92% | — | — | — | |
| ETH | Grayscale Ethereum Staking Mini | 23.26 | -2.51% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.0 | +0.0% | +0.0% | 33% | +0.00% | — | — | — | — | — | — | — | — | |
| HSCZ | iShares Currency Hedged MSCI EA | 44.26 | +0.05% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★★☆☆ | 3.1 | +1.6% | +1.1% | 65% | +0.00% | 17.1 | — | 3.31% | 3.15% | 7.79% | — | — | — | |
| AVES | Avantis Emerging Markets Value | 66.52 | +0.09% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★★☆☆ | 2.0 | +0.0% | +0.0% | 59% | +0.00% | 12.6 | — | 2.74% | 3.69% | — | — | — | — | |
| BSAAU | BEST SPAC I Acquisition Corp. | 10.50 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.0% | -0.0% | 36% | +0.00% | — | — | — | — | — | — | Financial Services | +3.9% | — |
| URSP | ProShares Ultra S&P 500 Equal W | 52.10 | -0.86% | — | — | ★★★★☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.6 | +2.2% | +1.1% | 48% | +0.00% | — | — | — | — | — | — | — | — | |
| FDRV | Fidelity Electric Vehicles and | 17.33 | -0.53% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★☆☆☆ | 0.2 | -0.0% | -0.0% | 47% | +0.00% | 16.8 | — | 1.33% | 0.81% | — | — | — | — | |
| DEHP | Dimensional Emerging Markets Hi | 41.51 | -0.34% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.8 | +0.0% | +0.0% | 56% | +0.00% | 19.2 | — | 1.64% | 2.25% | — | — | — | — | |
| IBHG | iShares iBonds 2027 Term High Y | 22.00 | -0.05% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.1 | -0.1% | -0.1% | 86% | +0.00% | — | — | 5.93% | 6.55% | — | — | — | — | |
| PBOC | PGIM S&P 500 Buffer 20 ETF - Oc | 31.22 | -0.06% | — | — | ★★★★☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.4 | +1.7% | +1.2% | 70% | +0.00% | 25.5 | — | — | — | — | — | — | — | |
| TLTD | Northern Trust Morningstar Deve | 104.51 | -0.31% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★★⯪☆ | 3.3 | +2.0% | +1.1% | 53% | +0.00% | 15.3 | — | 3.54% | 3.65% | 3.56% | — | — | — | |
| EWG | iShares MSCI Germany Index Fund | 44.59 | +0.02% | — | — | ★★★⯪☆ | ★★★★⯪ | ★★★☆☆ | 3.5 | -0.0% | -0.0% | 58% | +0.00% | 18.6 | — | 1.99% | 2.04% | 2.57% | — | — | — | |
| UXOC | FT Vest U.S. Equity Uncapped Ac | 40.34 | -0.28% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.6 | +1.6% | +0.9% | 56% | +0.00% | 27.2 | — | — | — | — | — | — | — | |
| XLY | State Street Consumer Discretio | 117.21 | +1.15% | — | — | ★★★⯪☆ | ★★★★☆ | ★★⯪☆☆ | 2.5 | -0.0% | -0.0% | 45% | +0.00% | 26.7 | — | 0.77% | 0.81% | 0.82% | — | — | — | |
| HMOP | Hartford Municipal Opportunitie | 38.49 | -0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.2 | +0.2% | +0.2% | 78% | +0.00% | — | — | 3.78% | 3.46% | 2.94% | — | — | — | |
| LTAX | Nomura Tax-Free USA ETF | 24.64 | -0.25% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.7 | -0.2% | -0.2% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| IRE | Defiance Daily Target 2X Long I | 7.32 | -25.38% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.0% | -0.0% | 22% | +0.00% | — | — | — | — | — | — | — | — | |
| DBEU | Xtrackers MSCI Europe Hedged Eq | 54.87 | +0.13% | — | — | ★★⯪☆☆ | ★★★★☆ | ★★⯪☆☆ | 2.7 | +1.3% | +0.7% | 59% | +0.00% | 18.6 | — | 1.59% | 1.64% | 2.23% | — | — | — | |
| HACQU | HCM IV Acquisition Corp. | 10.14 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.3 | +0.3% | +0.2% | 85% | +0.00% | — | — | — | — | — | — | Financial Services | +0.6% | — |
| TBF | ProShares Short 20+ Year Treasu | 25.26 | +0.32% | — | — | ★★★★☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.0 | +0.9% | +0.5% | 59% | +0.00% | — | — | 2.83% | 3.81% | 2.82% | — | — | — | |
| TPLS | Thornburg Core Plus Bond ETF | 24.80 | +0.20% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 79% | +0.00% | — | — | 5.11% | — | — | — | — | — | |
| XPND | First Trust Expanded Technology | 39.36 | -1.69% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.2 | -0.0% | -0.0% | 51% | +0.00% | 36.4 | — | 0.09% | 0.10% | — | — | — | — | |
| XOEF | iShares S&P 500 ex S&P 100 ETF | 30.20 | -0.93% | — | — | ★★★★☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.5 | +1.3% | +1.0% | 71% | +0.00% | 25.3 | — | — | — | — | — | — | — | |
| THMR | THOR AdaptiveRisk Dynamic ETF | 25.59 | -0.32% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.1 | -1.0% | -0.6% | 63% | +0.00% | 27.6 | — | — | — | — | — | — | — | |
| COPP | Sprott Copper Miners ETF | 45.40 | -2.56% | — | — | ★★★★☆ | ★★★☆☆ | ★★⯪☆☆ | 2.7 | +3.9% | +1.5% | 38% | +0.00% | 25.0 | — | 2.51% | — | — | — | — | — | |
| IBID | iShares iBonds Oct 2027 Term TI | 25.79 | -0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 72% | +0.00% | — | — | 4.89% | — | — | — | — | — | |
| CAIQ | Calamos Nasdaq Autocallable Inc | 25.81 | -0.60% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 60% | +0.00% | — | — | — | — | — | — | — | — | |
| DDTA | Innovator Equity Dual Direction | 20.86 | +0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.0% | -0.0% | 81% | +0.00% | 25.9 | — | — | — | — | — | — | — | |
| UCO | ProShares Ultra Bloomberg Crude | 42.58 | -0.26% | — | — | ★★★⯪☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.3 | -0.0% | -0.0% | 39% | +0.00% | — | — | — | — | — | — | — | — | |
| MSBIP | Midland States Bancorp, Inc. - | 25.50 | -0.28% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.1 | -0.1% | -0.1% | 71% | +0.00% | — | 0.64 | 7.83% | 7.95% | — | Jun 25 | Financial Services | +9.4% | — |
| OPTZ | Optimize Strategy Index ETF | 45.64 | -1.21% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★☆☆☆ | 0.8 | +0.1% | +0.0% | 56% | +0.00% | 23.8 | — | 0.57% | — | — | — | — | — | |
| ISBG | IncomeSTKd 1x Bitcoin & 1x Gold | 16.65 | -8.25% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.0% | +0.0% | 24% | +0.00% | — | — | — | — | — | — | — | — | |
| FTXO | First Trust Nasdaq Bank ETF | 41.92 | +0.36% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★★☆☆ | 2.8 | +1.6% | +0.8% | 49% | +0.00% | 13.5 | — | 1.89% | 2.39% | 2.58% | — | — | — | |
| FTXR | First Trust Nasdaq Transportati | 43.86 | -0.74% | — | — | ★★⯪☆☆ | ★★★★☆ | ★★⯪☆☆ | 2.1 | +0.1% | +0.1% | 51% | +0.00% | 22.9 | — | 1.11% | 1.65% | 1.71% | — | — | — | |
| VEXC | Vanguard Emerging Markets Ex-Ch | 96.53 | -0.61% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 55% | +0.00% | 19.7 | — | — | — | — | — | — | — | |
| IBHF | iShares iBonds 2026 Term High Y | 22.54 | +0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 76% | +0.00% | 10.6 | — | 6.05% | 6.77% | 6.47% | — | — | — | |
| DDT | Dillard's Capital Trust I | 26.17 | -0.51% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.3 | -0.4% | -0.3% | 71% | +0.00% | — | — | 7.21% | 7.28% | 7.25% | — | — | — | |
| RWTS | RWTS | 23.52 | -1.05% | — | — | ★★☆☆☆ | ★★☆☆☆ | ★★⯪☆☆ | -1.2 | — | — | — | — | — | — | — | — | — | — | — | — | |
| RWTQ | Redwood Trust, Inc. 9.500% Seni | 23.37 | -0.68% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ★★☆☆☆ | -3.5 | +0.0% | +0.0% | 60% | +0.00% | — | 1.43 | — | — | — | — | -6.1% | — | |
| CELUW | CELUW | 0.00 | +533.33% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +43.07% | — | 0.54 | — | — | — | — | — | — | |
| DSTL | Distillate U.S. Fundamental Sta | 70.01 | +0.10% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.7 | -0.0% | -0.0% | 57% | +0.00% | 20.7 | — | 1.26% | 1.37% | 1.35% | — | — | — | |
| XOSWW | XOSWW | 0.00 | -60.00% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | +175.24% | — | — | — | — | — | — | — | — | |
| IETC | iShares U.S. Tech Independence | 108.90 | -1.48% | — | — | ★★★⯪☆ | ★★★★⯪ | ★★⯪☆☆ | 4.5 | +2.7% | +1.2% | 46% | +0.00% | 33.0 | — | 0.41% | 0.56% | 0.70% | — | — | — | |
| SPAM | Themes Cybersecurity ETF | 44.68 | -2.38% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.6 | +1.1% | +0.6% | 53% | +0.00% | 35.9 | — | 0.48% | — | — | — | — | — | |
| NNAVW | NextNav Inc. | 5.50 | +0.00% | — | — | ⯪☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.2 | — | — | — | +20.53% | — | 1.07 | — | — | — | — | — | — |