| Indicators | Browse All

Vanguard Consumer Staples Index Fund ETF Shares (VDC)

Consumer Defensive | Exchange Traded Fund | NYSEArca
237.43 USD +2.50 (1.064%) ⇧ (Oct. 16, 2026, 4 p.m. EDT)

Short-term:★★⯪☆☆Long-term:★★★⯪☆Dividends:★★★☆☆
Hot Take ↕ | Oct. 10, 2026, 4:15 a.m. EDT

The Vanguard Consumer Staples ETF presents a classic defensive dilemma: a solid long-term compounder currently trapped in a short-term consolidation. Over the last nine years, the fund has delivered a remarkable 57.77% cumulative gain, driven by a massive 19.97% surge in 2024, yet it is now facing a multi-month stagnation where price action has failed to break above key moving averages. The recent price history shows a frustrating grind lower, dipping below the 200-day average, which creates a technical ceiling despite the underlying business quality. However, the long-term outlook remains constructive; the asset is not in a structural decline as only one year of negative growth trails the recent peak, and the compounding nature of consumer staples ensures steady accumulation of value over decades. The dividend yield of 2.24% provides a necessary floor, supported by a consistent payout history that has weathered previous economic storms without significant cuts. While the short-term momentum is neutral to slightly bearish due to the lack of a breakout above the 50-day average, the combination of a resilient business model, a reasonable valuation relative to historical highs, and a reliable income stream makes this a compelling core holding for investors seeking stability rather than explosive growth. The options market reflects this cautious optimism, with traders buying protection far away from current prices while anticipating a potential seasonal bounce.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.028703
AutoETS0.030074
AutoARIMA0.030076
AutoTheta0.031459

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 59%
H-stat 9.04
Ljung-Box p 0.000
Jarque-Bera p 0.346
Excess Kurtosis -0.56
Attribute Value
Trailing P/E 26.56

As of Oct. 10, 2026, 4:15 a.m. EDT: Speculators are positioning defensively with heavy out-of-the-money call open interest at strikes significantly above current prices (235 and 240), suggesting a bet on a summer rally or defensive outperformance. Conversely, deep out-of-the-money put open interest (strikes 185-190) indicates a hedge against a sharp correction, while the lack of near-term put volume suggests traders are not aggressively betting on an immediate crash.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.54% 2.20% 2.38% 2.39%
Dividend History
Date Dividend Yield %
2026-09-23 1.211 0.542733
2026-06-24 1.224 0.533938
2026-03-24 1.217 0.549907
2025-12-17 1.230 0.570739
2025-09-24 1.131 0.528233
2025-06-26 1.243 0.572969
2025-03-25 1.167 0.551512
2024-12-18 1.207 0.561500
2024-09-27 1.319 0.604768
2024-06-28 1.541 0.759001
2024-03-22 0.862 0.426037
2023-12-19 1.792 0.943754
2023-09-28 1.029 0.562326
2023-06-29 1.391 0.721660
2023-03-24 0.842 0.445573
2022-12-15 1.442 0.749987
2022-09-28 1.149 0.647287
2022-06-23 1.209 0.658389
2022-03-24 0.739 0.383339
2021-12-16 1.255 0.640371
2021-09-29 1.041 0.570599
2021-06-21 1.023 0.567514
2021-03-26 0.960 0.536973
2020-12-17 1.572 0.907255
2020-09-11 0.871 0.530968
2020-06-22 1.289 0.858761
2020-03-10 0.618 0.405592
2019-12-16 1.062 0.665831
2019-09-26 1.091 0.698866
2019-06-21 1.040 0.692687
2019-03-21 0.748 0.522602
2018-12-13 1.044 0.736612
2018-09-24 0.821 0.582435
2018-06-28 1.247 0.927896
2018-03-16 0.536 0.389478
2017-12-14 1.036 0.718148
2017-09-27 0.771 0.556317
2017-06-28 1.037 0.728947
2017-03-24 0.834 0.592245
2016-12-14 0.968 0.725909
2016-09-20 0.844 0.621960
2016-06-21 0.763 0.553580
2016-03-21 0.634 0.471586
2015-12-23 0.898 0.688914
2015-09-23 2.396 1.973966
2014-12-18 2.417 1.927125
2013-12-20 2.428 2.226910
2012-12-20 2.591 2.894972
2011-12-21 1.894 2.330217
2010-12-22 1.906 2.591787
2009-12-22 1.738 2.641739
2008-12-22 1.173 2.087932
2007-12-14 1.159 1.625070
2006-12-18 0.960 1.508248
2005-12-22 0.703 1.236370
2004-12-22 1.094 2.010290
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 2.24

Info Dump

Attribute Value
All Time High 244.33
All Time Low 30.0
Ask 237.5
Ask Size 500
Average Daily Volume10 Day 152,930
Average Daily Volume3 Month 164,404
Average Volume 164,404
Average Volume10Days 152,930
Beta3 Year 0.5
Bid 237.25
Bid Size 500
Category Consumer Defensive
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 238.13
Day Low 236.495
Display Name Consumer Staples Idx Fd ETF
Dividend Yield 2.24
Eps Trailing Twelve Months 8.940064
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 227.555
Fifty Day Average Change 9.875
Fifty Day Average Change Percent 0.043396104
Fifty Two Week Change Percent 9.314001
Fifty Two Week High 244.33
Fifty Two Week High Change -6.900009
Fifty Two Week High Change Percent -0.028240532
Fifty Two Week Low 205.45
Fifty Two Week Low Change 31.979996
Fifty Two Week Low Change Percent 0.15565829
Fifty Two Week Range 205.45 - 244.33
First Trade Date Milliseconds 1,075,473,000,000
Five Year Average Return 0.0756328
Full Exchange Name NYSEArca
Fullday Change 2.620102
Fullday Change Percent 1.1152692
Fullday Price 237.43
Fund Family Vanguard
Fund Inception Date 1,075,075,200
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund employs an indexing investment approach designed to track the performance of the index, an index made up of stocks of large, mid-size, and small U.S. companies within the consumer staples sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.
Long Name Vanguard Consumer Staples Index Fund ETF Shares
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_22939079
Nav Price 235.08
Net Assets 8,700,480,500.0
Net Expense Ratio 0.09
Open 236.66
Previous Close 234.93
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change 2.5
Regular Market Change Percent 1.06415
Regular Market Day High 238.13
Regular Market Day Low 236.495
Regular Market Day Range 236.495 - 238.13
Regular Market Open 236.66
Regular Market Previous Close 234.93
Regular Market Price 237.43
Regular Market Time 1,792,180,800
Regular Market Volume 483,798
Short Name Vanguard Consumer Staples ETF
Source Interval 15
Symbol VDC
Three Year Average Return 0.1262084
Total Assets 8,700,480,512
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 26.557974
Trailing Peg Ratio None
Trailing Three Month Nav Returns -2.8339
Trailing Three Month Returns -2.8339
Triggerable 1
Two Hundred Day Average 228.28795
Two Hundred Day Average Change 9.142044
Two Hundred Day Average Change Percent 0.04004611
Type Disp ETF
Volume 483,798
Yield 0.0224
Ytd Return 5.00017