| Indicators | Browse All

Regan Fixed Rate MBS ETF (MBSX)

Intermediate Government | Exchange Traded Fund | NYSEArca
27.10 USD -0.36 (-1.307%) ⇩ (Aug. 25, 2026, 2 p.m. EDT)

Short-term:★★⯪☆☆Long-term:★★⯪☆☆Dividends:★★⯪☆☆
Hot Take | Aug. 22, 2026, 1:19 a.m. EDT

The asset presents as a neutral core-plus bond vehicle with no clear directional edge in either timeframe. On the short end, price action over the last two weeks shows erratic volatility with no sustained trend, hovering near the 50-day average without generating momentum. The statistical forecast offers a modest 1.75% upside lean with moderate confidence, but this is insufficient to overcome the lack of technical structure or volume surge. For the long term, the security is too new to assess based on multi-year price trajectories, as the available history covers only a single anchor point with zero years of cumulative data. Consequently, the long-term rating rests entirely on the current snapshot of a fixed-rate MBS ETF, which lacks the growth profile or balance sheet dominance required for a higher rating. Regarding income, the distribution pattern reveals significant instability; while recent payments have normalized around 4.5 cents, the trailing twelve months include a massive outlier payment of nearly 50 cents in December 2025, followed by a sharp drop to 2.1–2.5 cents in mid-2025. This erratic payout schedule prevents a confident assessment of sustainable yield coverage, capping the dividend rating at neutral despite the headline 2.17% yield.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoARIMA ✓0.015199
AutoTheta0.015792
AutoETS0.017342
MSTL0.025563

Forecast horizon: 45 days | Selected: AutoARIMA

Forecast Reliability
Score 75%
H-stat 1.36
Ljung-Box p 0.348
Jarque-Bera p 0.324
Excess Kurtosis -1.02

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.16% 3.72%
Dividend History
Date Dividend Yield %
2026-08-27 0.045 0.163642
2026-07-29 0.048 0.173110
2026-06-26 0.045 0.163726
2026-05-27 0.045 0.173077
2026-04-28 0.047 0.169792
2026-03-27 0.050 0.188608
2026-02-25 0.044 0.169557
2026-01-28 0.038 0.149724
2025-12-23 0.495 1.869688
2025-11-25 0.043 0.157798
2025-10-29 0.046 0.173585
2025-09-26 0.046 0.166516
2025-08-27 0.034 0.130654
2025-07-29 0.025 0.096562
2025-06-26 0.021 0.082580
2025-05-28 0.022 0.086957
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 2.17

Info Dump

Attribute Value
All Time High 35.0
All Time Low 22.4
Ask 39.63
Ask Size 500
Average Daily Volume10 Day 2,050
Average Daily Volume3 Month 4,126
Average Volume 4,126
Average Volume10Days 2,050
Beta3 Year 0.0
Bid 26.15
Bid Size 400
Category Intermediate Government
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 27.095
Day Low 27.095
Dividend Yield 2.17
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 27.11152
Fifty Day Average Change -0.016521454
Fifty Day Average Change Percent -0.0006093887
Fifty Two Week Change Percent 3.7724972
Fifty Two Week High 35.0
Fifty Two Week High Change -7.9050007
Fifty Two Week High Change Percent -0.22585717
Fifty Two Week Low 23.45
Fifty Two Week Low Change 3.6449986
Fifty Two Week Low Change Percent 0.15543704
Fifty Two Week Range 23.45 - 35.0
First Trade Date Milliseconds 1,746,106,200,000
Full Exchange Name NYSEArca
Fullday Change -0.3589
Fullday Change Percent -1.30728
Fullday Price 27.095
Fund Family Regan Capital
Fund Inception Date 1,745,971,200
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary Under normal circumstances, the fund invests at least 80% of its net assets (plus borrowings for investment purposes) in fixed rate mortgage-backed securities (“MBS”). Regan Capital, LLC (the “Advisor”), the fund’s investment advisor, intends to invest primarily in fixed rate agency residential MBS. Agency residential MBS are securities issued, secured, or collateralized by government sponsored entities and are considered investment grade.
Long Name Regan Fixed Rate MBS ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_1928928392
Nav Price 26.5835
Net Assets 19,850,652.0
Net Expense Ratio 0.4
Open 26.2
Previous Close 27.4539
Price Hint 2
Quote Type ETF
Region US
Regular Market Change -0.3589
Regular Market Change Percent -1.30728
Regular Market Day High 27.095
Regular Market Day Low 27.095
Regular Market Day Range 27.095 - 27.095
Regular Market Open 26.2
Regular Market Previous Close 27.4539
Regular Market Price 27.095
Regular Market Time 1,787,680,810
Regular Market Volume 266
Short Name Regan Fixed Rate MBS ETF
Source Interval 15
Symbol MBSX
Total Assets 19,850,652
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns 0.32431
Trailing Three Month Returns 0.32431
Triggerable 1
Two Hundred Day Average 26.871485
Two Hundred Day Average Change 0.22351456
Two Hundred Day Average Change Percent 0.008317908
Type Disp ETF
Volume 266
Yield 0.0217
Ytd Return 1.93454