Regan Fixed Rate MBS ETF (MBSX)Intermediate Government | Exchange Traded Fund | NYSEArca
27.10 USD
-0.36
(-1.307%) ⇩
(Aug. 25, 2026, 2 p.m.
EDT)
|
Hot Take ↕ | Aug. 22, 2026, 1:19 a.m. EDT
The asset presents as a neutral core-plus bond vehicle with no clear directional edge in either timeframe. On the short end, price action over the last two weeks shows erratic volatility with no sustained trend, hovering near the 50-day average without generating momentum. The statistical forecast offers a modest 1.75% upside lean with moderate confidence, but this is insufficient to overcome the lack of technical structure or volume surge. For the long term, the security is too new to assess based on multi-year price trajectories, as the available history covers only a single anchor point with zero years of cumulative data. Consequently, the long-term rating rests entirely on the current snapshot of a fixed-rate MBS ETF, which lacks the growth profile or balance sheet dominance required for a higher rating. Regarding income, the distribution pattern reveals significant instability; while recent payments have normalized around 4.5 cents, the trailing twelve months include a massive outlier payment of nearly 50 cents in December 2025, followed by a sharp drop to 2.1–2.5 cents in mid-2025. This erratic payout schedule prevents a confident assessment of sustainable yield coverage, capping the dividend rating at neutral despite the headline 2.17% yield. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.015199 |
| AutoTheta | 0.015792 |
| AutoETS | 0.017342 |
| MSTL | 0.025563 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 75% |
| H-stat | 1.36 |
| Ljung-Box p | 0.348 |
| Jarque-Bera p | 0.324 |
| Excess Kurtosis | -1.02 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.16% | 3.72% | — | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-08-27 | 0.045 | 0.163642 |
| 2026-07-29 | 0.048 | 0.173110 |
| 2026-06-26 | 0.045 | 0.163726 |
| 2026-05-27 | 0.045 | 0.173077 |
| 2026-04-28 | 0.047 | 0.169792 |
| 2026-03-27 | 0.050 | 0.188608 |
| 2026-02-25 | 0.044 | 0.169557 |
| 2026-01-28 | 0.038 | 0.149724 |
| 2025-12-23 | 0.495 | 1.869688 |
| 2025-11-25 | 0.043 | 0.157798 |
| 2025-10-29 | 0.046 | 0.173585 |
| 2025-09-26 | 0.046 | 0.166516 |
| 2025-08-27 | 0.034 | 0.130654 |
| 2025-07-29 | 0.025 | 0.096562 |
| 2025-06-26 | 0.021 | 0.082580 |
| 2025-05-28 | 0.022 | 0.086957 |
| Attribute | Value |
|---|---|
| All Time High | 35.0 |
| All Time Low | 22.4 |
| Ask | 39.63 |
| Ask Size | 500 |
| Average Daily Volume10 Day | 2,050 |
| Average Daily Volume3 Month | 4,126 |
| Average Volume | 4,126 |
| Average Volume10Days | 2,050 |
| Beta3 Year | 0.0 |
| Bid | 26.15 |
| Bid Size | 400 |
| Category | Intermediate Government |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 27.095 |
| Day Low | 27.095 |
| Dividend Yield | 2.17 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 27.11152 |
| Fifty Day Average Change | -0.016521454 |
| Fifty Day Average Change Percent | -0.0006093887 |
| Fifty Two Week Change Percent | 3.7724972 |
| Fifty Two Week High | 35.0 |
| Fifty Two Week High Change | -7.9050007 |
| Fifty Two Week High Change Percent | -0.22585717 |
| Fifty Two Week Low | 23.45 |
| Fifty Two Week Low Change | 3.6449986 |
| Fifty Two Week Low Change Percent | 0.15543704 |
| Fifty Two Week Range | 23.45 - 35.0 |
| First Trade Date Milliseconds | 1,746,106,200,000 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.3589 |
| Fullday Change Percent | -1.30728 |
| Fullday Price | 27.095 |
| Fund Family | Regan Capital |
| Fund Inception Date | 1,745,971,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | Under normal circumstances, the fund invests at least 80% of its net assets (plus borrowings for investment purposes) in fixed rate mortgage-backed securities (“MBS”). Regan Capital, LLC (the “Advisor”), the fund’s investment advisor, intends to invest primarily in fixed rate agency residential MBS. Agency residential MBS are securities issued, secured, or collateralized by government sponsored entities and are considered investment grade. |
| Long Name | Regan Fixed Rate MBS ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1928928392 |
| Nav Price | 26.5835 |
| Net Assets | 19,850,652.0 |
| Net Expense Ratio | 0.4 |
| Open | 26.2 |
| Previous Close | 27.4539 |
| Price Hint | 2 |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.3589 |
| Regular Market Change Percent | -1.30728 |
| Regular Market Day High | 27.095 |
| Regular Market Day Low | 27.095 |
| Regular Market Day Range | 27.095 - 27.095 |
| Regular Market Open | 26.2 |
| Regular Market Previous Close | 27.4539 |
| Regular Market Price | 27.095 |
| Regular Market Time | 1,787,680,810 |
| Regular Market Volume | 266 |
| Short Name | Regan Fixed Rate MBS ETF |
| Source Interval | 15 |
| Symbol | MBSX |
| Total Assets | 19,850,652 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 0.32431 |
| Trailing Three Month Returns | 0.32431 |
| Triggerable | 1 |
| Two Hundred Day Average | 26.871485 |
| Two Hundred Day Average Change | 0.22351456 |
| Two Hundred Day Average Change Percent | 0.008317908 |
| Type Disp | ETF |
| Volume | 266 |
| Yield | 0.0217 |
| Ytd Return | 1.93454 |