Showing 9251–9300 of 12124 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LQ | Simplify Tax Aware Alternatives | 24.52 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| DINE | Simplify Tax Aware Diversified | 25.21 | +0.80% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | — | — | — | — | — | — | — | — | — | — | — | — | |
| BUCK | Simplify Treasury Option Income | 23.43 | -0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.9 | +1.2% | +0.9% | 71% | +0.00% | — | — | 7.61% | 8.21% | — | — | — | — | |
| SPBC | Simplify US Equity PLUS Bitcoin | 48.66 | +0.44% | — | — | ★★⯪☆☆ | ★★★★⯪ | ★★⯪☆☆ | 5.9 | +5.4% | +3.2% | 59% | +0.00% | 28.2 | — | 0.94% | 1.03% | — | — | — | — | |
| SPYC | Simplify US Equity PLUS Convexi | 46.10 | +0.11% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.4 | -0.4% | -0.3% | 80% | +0.00% | 28.5 | — | 0.98% | 1.23% | 1.33% | — | — | — | |
| SPD | Simplify US Equity PLUS Downsid | 41.92 | +0.17% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 4.6 | +3.6% | +2.8% | 80% | +0.00% | 28.4 | — | 1.06% | 1.42% | 1.44% | May 25 | — | — | |
| CTAP | Simplify US Equity PLUS Managed | 30.04 | -0.76% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★☆☆☆ | 3.8 | +6.3% | +3.8% | 60% | +0.00% | 25.4 | — | — | — | — | — | — | — | |
| SPUC | Simplify US Equity PLUS Upside | 49.89 | +0.27% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 3.0 | +1.6% | +1.2% | 77% | +0.00% | 28.0 | — | 10.22% | 4.37% | 3.44% | — | — | — | |
| PCR | Simplify VettaFi Private Credit | 19.87 | +0.37% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.5 | -0.0% | -0.0% | 45% | +0.00% | — | — | — | — | — | — | — | — | |
| SVOL | Simplify Volatility Premium ETF | 16.04 | +0.25% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★★⯪ | 1.1 | -0.5% | -0.4% | 80% | +0.00% | 26.8 | — | 23.07% | 23.32% | — | — | — | — | |
| TESL | Simplify Volt TSLA Revolution E | 18.25 | -1.98% | — | — | ★★⯪☆☆ | ★★★★⯪ | ★★★★⯪ | 3.3 | -1.3% | -0.5% | 37% | +0.00% | 80.1 | — | 42.10% | 14.73% | — | — | — | — | |
| SSD | Simpson Manufacturing Company, | 189.74 | -0.77% | 3.7% | Buy | ★★★⯪☆ | ★★★★☆ | ★★☆☆☆ | 3.2 | +0.8% | +0.6% | 80% | +0.00% | 22.3 | 1.34 | 0.70% | 0.69% | 0.82% | Jul 27 | Basic Materials | +22.2% | 7.8B |
| SLP | Simulations Plus, Inc. | 17.11 | +2.39% | 9.7% | — | ★★⯪☆☆ | ★★☆☆☆ | ★★☆☆☆ | -1.2 | +0.0% | +0.0% | 49% | +0.00% | — | 1.28 | — | 0.25% | 0.37% | Apr 9 | Healthcare | -35.1% | 345.7M |
| SBGI | Sinclair, Inc. | 13.83 | -3.29% | 26.4% | Hold | ★★⯪☆☆ | ★★☆☆☆ | ★⯪☆☆☆ | 2.1 | +3.4% | +2.7% | 80% | +0.00% | 14.3 | 1.09 | 9.02% | 7.91% | 7.09% | Apr 30 | Communication Services | -0.4% | 998.1M |
| SGLY | Singularity Future Technology L | 0.39 | +0.03% | 0.9% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.2 | +0.1% | +0.0% | 78% | +0.00% | — | — | — | — | — | May 15 | Industrials | -60.6% | 2.8M |
| SVA | Sinovac Biotech, Ltd. | 6.47 | +0.00% | — | Buy | ⯪☆☆☆☆ | ★☆☆☆☆ | ★☆☆☆☆ | -0.9 | -0.0% | -0.0% | 100% | +0.00% | 6.7 | — | — | — | — | Aug 14 | — | — | |
| SION | Sionna Therapeutics, Inc. | 42.82 | +0.05% | 17.1% | Buy | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 12.2 | +13.4% | +10.7% | 80% | +0.00% | — | — | — | — | — | Aug 10 | Healthcare | +206.5% | 1.9B |
| LEAD | Siren DIVCON Leaders Dividend E | 85.99 | -0.15% | — | — | ★★★⯪☆ | ★★★★⯪ | ★★⯪☆☆ | 6.0 | +3.5% | +2.8% | 80% | +0.00% | 28.1 | — | 0.60% | 0.90% | 1.22% | — | — | — | |
| BLCN | Siren NexGen Economy ETF | 26.75 | +2.95% | — | — | ★★★⯪☆ | ★★☆☆☆ | ★★⯪☆☆ | 0.9 | +2.9% | +1.4% | 49% | +0.00% | 28.2 | — | 2.96% | 1.40% | 1.16% | — | — | — | |
| SPNT | SiriusPoint Ltd. | 21.35 | -1.34% | 2.9% | Buy | ★★★★☆ | ★★★★⯪ | ☆☆☆☆☆ | 11.9 | +13.2% | +9.3% | 70% | +0.00% | 5.4 | 0.66 | — | — | — | Aug 4 | Financial Services | +8.8% | 2.5B |
| SIRI | SiriusXM Holdings Inc. | 29.52 | -1.17% | 14.5% | Hold | ★★⯪☆☆ | ★⯪☆☆☆ | ★★★☆☆ | -0.3 | +1.2% | +0.5% | 42% | +0.00% | 12.5 | 0.94 | 4.81% | 4.01% | 4.03% | Apr 30 | Communication Services | +38.9% | 9.9B |
| SITE | SiteOne Landscape Supply, Inc. | 108.60 | -2.79% | 7.1% | — | ★⯪☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.1 | +2.1% | +0.9% | 42% | +0.00% | 32.7 | 1.42 | — | — | — | Jul 29 | Industrials | -4.9% | 4.8B |
| FUN | Six Flags Entertainment Corpora | 21.01 | +3.50% | 20.5% | — | ★★⯪☆☆ | ★☆☆☆☆ | ★☆☆☆☆ | -3.5 | -0.6% | -0.2% | 44% | +0.00% | — | 0.34 | — | 1.23% | 1.17% | Aug 6 | Consumer Cyclical | -39.5% | 2.1B |
| TSLX | Sixth Street Specialty Lending, | 17.23 | -0.69% | 8.5% | Buy | ★⯪☆☆☆ | ★★☆☆☆ | ★☆☆☆☆ | 1.6 | +0.9% | +0.5% | 53% | +0.00% | 15.0 | 0.69 | 9.72% | 11.33% | 12.88% | Jul 29 | Financial Services | -25.7% | 1.6B |
| SZZL | Sizzle Acquisition Corp. II | 10.33 | +0.00% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | +0.4% | +0.3% | 80% | +0.00% | 33.3 | — | — | — | — | — | Financial Services | +3.8% | 323.0M |
| SZZLU | Sizzle Acquisition Corp. II | 10.46 | +0.00% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.2 | +0.5% | +0.3% | 62% | +0.00% | — | — | — | — | — | — | Financial Services | +3.3% | — |
| SZZLR | Sizzle Acquisition Corp. II | 0.17 | -3.30% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| SKE | Skeena Resources Limited | 30.26 | +2.82% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.0 | +0.0% | +0.0% | 80% | +0.00% | — | 2.18 | — | — | — | Aug 13 | Basic Materials | +123.0% | 3.8B |
| EDTK | Skillful Craftsman Education Te | 1.00 | -0.20% | 0.0% | — | ★★☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.8 | -0.0% | -0.0% | 41% | +0.00% | — | -0.49 | — | — | — | Dec 3 | Consumer Defensive | +9.3% | 15.9M |
| SKIL | Skillsoft Corp. | 7.29 | -1.88% | 14.7% | Hold | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -1.5 | +1.9% | +0.8% | 41% | +0.00% | — | 2.27 | — | — | — | Jun 9 | Consumer Defensive | -62.8% | 65.3M |
| SKLZ | Skillz Inc. | 9.37 | +5.52% | 26.4% | — | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.0 | -0.7% | -0.3% | 44% | +0.00% | — | — | — | — | — | Aug 6 | Communication Services | +50.4% | 146.2M |
| SKIN | SkinHealth Systems Inc. | 0.77 | -1.50% | 34.8% | Hold | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -17.3 | -28.3% | -14.6% | 52% | +0.00% | — | 1.12 | — | — | — | Aug 6 | Consumer Defensive | -51.6% | 100.3M |
| SKYH | Sky Harbour Group Corporation | 9.39 | +2.62% | 12.3% | Strong Buy | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 0.7 | +0.3% | +0.1% | 51% | +0.00% | 78.3 | 1.38 | — | — | — | Aug 11 | Real Estate | -5.5% | 718.6M |
| SKYQ | Sky Quarry Inc. | 2.25 | -4.26% | 11.4% | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -3.0 | +3.7% | +3.0% | 80% | +0.00% | 45.0 | — | — | — | — | — | Energy | -63.5% | 10.8M |
| SKYT | SkyWater Technology, Inc. | 38.98 | +0.03% | 7.6% | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.3 | -0.6% | -0.3% | 45% | +0.00% | 16.7 | 3.30 | — | — | — | Aug 5 | Technology | +338.0% | 1.9B |
| SKYW | SkyWest, Inc. | 85.65 | -0.66% | 4.5% | — | ★★★☆☆ | ★★★★☆ | ☆☆☆☆☆ | 1.0 | -0.0% | -0.0% | 42% | +0.00% | 8.2 | 1.48 | — | — | — | Jul 23 | Industrials | -17.1% | 3.4B |
| PN | Skycorp Solar Group Limited | 3.75 | -0.53% | 0.8% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -29.4 | -50.1% | -24.9% | 50% | +0.00% | — | — | — | — | — | — | Technology | -93.1% | 52.1M |
| SKYE | Skye Bioscience, Inc. | 0.78 | -8.77% | 5.1% | Buy | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | 6.9 | +9.6% | +7.7% | 80% | +0.00% | — | — | — | — | — | Aug 6 | Healthcare | -65.4% | 27.3M |
| SKBL | Skyline Builders Group Holding | 3.43 | -2.28% | 17.2% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -2.7 | +5.1% | +1.3% | 27% | +0.00% | 171.5 | — | — | — | — | — | Industrials | -64.3% | 85.0M |
| SKWD | Skyward Specialty Insurance Gro | 44.12 | -1.45% | 3.4% | Buy | ★★★⯪☆ | ★★★★⯪ | ☆☆☆☆☆ | 3.8 | +1.5% | +1.2% | 80% | +0.00% | 10.6 | 0.53 | — | — | — | Jul 30 | Financial Services | -32.1% | 1.8B |
| SWKS | Skyworks Solutions, Inc. | 77.85 | -4.37% | 25.8% | Hold | ★★★★☆ | ★★⯪☆☆ | ★★☆☆☆ | 2.2 | +4.5% | +1.8% | 40% | +0.00% | 32.4 | 1.48 | 4.18% | 3.62% | 3.08% | Aug 4 | Technology | +12.9% | 11.7B |
| SNBR | Sleep Number Corporation | 1.19 | -34.62% | 31.9% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | 37.1 | +52.9% | +42.4% | 80% | +13.65% | — | 2.72 | — | — | — | Jul 29 | Consumer Cyclical | -87.6% | 27.4M |
| SLDE | Slide Insurance Holdings, Inc. | 18.03 | -1.37% | 10.1% | — | ★★⯪☆☆ | ★★★★⯪ | ☆☆☆☆☆ | 2.2 | +1.5% | +0.7% | 46% | +0.00% | 5.0 | — | — | — | — | Jul 28 | Financial Services | -11.0% | 2.1B |
| SDM | Smart Digital Group Limited | 1.85 | +0.00% | 14.4% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | +0.0% | +0.0% | 100% | +0.00% | 26.4 | — | — | — | — | — | Communication Services | -75.0% | 58.7M |
| SLGB | Smart Logistics Global Limited | 0.48 | -8.06% | 0.2% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -22.4 | -37.4% | -16.9% | 45% | +0.00% | — | — | — | — | — | — | Industrials | -90.9% | 20.6M |
| CREG | Smart Powerr Corp. | 0.29 | +23.94% | 22.7% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -19.1 | -17.3% | -13.8% | 80% | +0.00% | 0.4 | 2.51 | — | — | — | Aug 12 | Utilities | -95.2% | 8.0M |
| SND | Smart Sand, Inc. | 4.29 | -7.54% | 2.8% | — | ★★★⯪☆ | ★★☆☆☆ | ★★⯪☆☆ | 7.0 | +17.8% | +7.5% | 42% | +1.06% | 7.8 | 0.41 | 8.78% | — | — | Aug 11 | Energy | +130.6% | 184.4M |
| EM | Smart Share Global Limited | 1.20 | — | 0.1% | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ★☆☆☆☆ | -4.0 | -0.0% | -0.0% | 80% | +0.00% | — | 0.66 | — | — | — | — | Consumer Cyclical | +10.6% | 303.1M |
| SMBK | SmartFinancial, Inc. | 41.70 | -0.07% | 1.3% | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.8 | +0.1% | +0.0% | 42% | +0.00% | 13.4 | 0.73 | 0.89% | 1.12% | 1.13% | Jul 20 | Financial Services | +32.2% | 713.0M |
| SMTK | SmartKem, Inc. | 0.30 | +3.61% | 2.7% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | -0.0% | -0.0% | 44% | +0.00% | — | 2.42 | — | — | — | — | Technology | -79.0% | 6.5M |