Showing 801–850 of 12495 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XCCC | BondBloxx CCC-Rated USD High Yi | 33.01 | -0.63% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.4 | -0.2% | -0.1% | 68% | +0.23% | 3.5 | — | 10.07% | 10.46% | — | — | — | — | |
| EMES | Harbor Emerging Markets Select | 26.05 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 1.0 | +2.6% | +1.5% | 58% | +0.23% | 16.4 | — | — | — | — | — | — | — | |
| NEWTH | NewtekOne, Inc. - 8.625% Fixed | 24.67 | -0.32% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | +0.3% | +0.3% | 84% | +0.22% | — | 1.37 | — | — | — | Aug 5 | -0.5% | — | |
| QTAC | Q3 All-Season Tactical Advantag | 23.85 | -3.70% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.5 | +0.0% | +0.0% | 48% | +0.22% | 26.4 | — | — | — | — | — | — | — | |
| RRC | Range Resources Corporation | 43.22 | +4.35% | 14.8% | Hold | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.3 | +0.1% | +0.1% | 49% | +0.22% | 11.9 | 0.71 | 0.98% | 0.98% | 0.86% | Oct 27 | Energy | +11.6% | 10.1B |
| OKE | ONEOK, Inc. | 93.31 | +2.93% | 4.4% | Buy | ★★★⯪☆ | ★★★⯪☆ | ★★★★☆ | 3.0 | +1.2% | +0.7% | 60% | +0.22% | 16.1 | 0.80 | 5.39% | 5.15% | 5.48% | Oct 27 | Energy | +32.3% | 58.8B |
| RFCI | ALPS Dynamic Core Income ETF | 21.64 | -0.12% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.4 | +0.2% | +0.1% | 69% | +0.21% | — | — | 4.55% | 4.44% | 3.98% | — | — | — | |
| MUNA | Northern Trust 2030 Tax-Exempt | 99.34 | -0.21% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 70% | +0.21% | — | — | 2.25% | — | — | — | — | — | |
| SHOTU | RMG ML Sports Holdings | 10.08 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | +0.0% | +0.0% | 69% | +0.21% | — | — | — | — | — | — | Financial Services | +0.9% | — |
| AFIX | Allspring Broad Market Core Bon | 23.90 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.3 | +0.1% | +0.0% | 68% | +0.21% | — | — | 4.64% | — | — | — | — | — | |
| STXE | Strive Emerging Markets Ex-Chin | 45.59 | -2.39% | — | — | ★★☆☆☆ | ★★★⯪☆ | ★★★☆☆ | 3.5 | +4.6% | +2.2% | 48% | +0.21% | 13.7 | — | 1.22% | 2.23% | — | — | — | — | |
| MYCO | State Street My2035 Corporate B | 23.26 | +1.06% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.5 | -0.3% | -0.2% | 73% | +0.21% | — | — | 4.79% | — | — | — | — | — | |
| PWZ | Invesco California AMT-Free Mun | 22.73 | +0.13% | — | — | ★★☆☆☆ | ★★☆☆☆ | ★★★⯪☆ | -0.8 | -0.1% | -0.1% | 70% | +0.20% | — | — | 3.78% | 3.47% | 3.10% | — | — | — | |
| RMNY | Rockefeller New York Municipal | 23.27 | -0.34% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.3 | -0.1% | -0.1% | 68% | +0.20% | — | — | 4.37% | — | — | — | — | — | |
| WGMI | CoinShares Bitcoin Mining and D | 31.29 | -9.85% | — | — | ★★⯪☆☆ | ★★★★⯪ | ★☆☆☆☆ | 2.0 | +0.0% | +0.0% | 37% | +0.20% | 12.0 | — | — | — | — | — | — | — | |
| AVMU | Avantis Core Municipal Fixed In | 43.47 | +0.02% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | -0.1 | -0.1% | -0.1% | 72% | +0.20% | — | — | 3.49% | 3.40% | 2.71% | — | — | — | |
| QDTE | Roundhill Nasdaq-100 0DTE Cover | 27.82 | -2.32% | — | — | ★★☆☆☆ | ★⯪☆☆☆ | ★★★☆☆ | -2.7 | -1.6% | -0.9% | 58% | +0.19% | 27.0 | — | 40.75% | — | — | — | — | — | |
| XLUI | State Street Utilities Select S | 22.56 | +1.03% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 58% | +0.19% | 18.6 | — | 14.71% | — | — | — | — | — | |
| LTGRU | Long Table Growth Corp. | 10.08 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.1 | +0.5% | +0.4% | 77% | +0.19% | — | — | — | — | — | — | Financial Services | +1.7% | — |
| AQLG | HCM Large Cap Growth ETF | 26.51 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | +0.0% | +0.0% | 67% | +0.19% | 19.3 | — | — | — | — | — | — | — | |
| JMHI | JPMorgan High Yield Municipal E | 47.53 | -0.24% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | -0.1 | -0.2% | -0.1% | 70% | +0.18% | — | — | 4.42% | 4.55% | — | — | — | — | |
| QSPT | FT Vest Nasdaq-100 Buffer ETF - | 35.72 | -1.62% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.7 | +2.9% | +1.7% | 59% | +0.17% | 38.4 | — | — | — | — | — | — | — | |
| INTM | Invesco Intermediate Municipal | 49.62 | +0.00% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -3.6 | -4.6% | -3.1% | 67% | +0.17% | — | — | 3.62% | — | — | — | — | — | |
| MUSI | American Century Multisector In | 42.47 | -0.11% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | — | — | — | +0.17% | — | — | — | — | — | — | — | — | |
| PCPI | PIMCO Inflation PLUS Active Exc | 50.45 | +0.07% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.4 | -0.2% | -0.2% | 88% | +0.17% | — | — | — | — | — | — | — | — | |
| SMPL | The Simply Good Foods Company | 11.19 | +0.54% | 14.3% | Buy | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.5 | -5.8% | -2.6% | 45% | +0.16% | — | 0.18 | — | — | — | Oct 27 | Consumer Defensive | -55.7% | 989.7M |
| CAES | Cantor Equity Partners VII, Inc | 9.99 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | -0.0% | -0.0% | 85% | +0.16% | 999.0 | — | — | — | — | — | Financial Services | -1.2% | 318.2M |
| PFM | Invesco Dividend Achievers ETF | 56.96 | +0.05% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.3 | +0.0% | +0.0% | 68% | +0.16% | 24.4 | — | 1.41% | 1.57% | 1.74% | — | — | — | |
| WSTN | Westin Acquisition Corp | 10.21 | +0.10% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.3 | +0.3% | +0.2% | 81% | +0.16% | 68.1 | — | — | — | — | — | Financial Services | +3.2% | 80.7M |
| DTSQ | DT Cloud Star Acquisition Corpo | 11.42 | +0.00% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.4 | +1.4% | +1.1% | 80% | +0.16% | 114.2 | -0.01 | — | — | — | May 14 | Financial Services | +9.0% | 41.7M |
| AGNCZ | AGNC Investment Corp. - Deposit | 23.60 | -0.67% | — | — | ★☆☆☆☆ | ★★☆☆☆ | ★★⯪☆☆ | -1.6 | +0.3% | +0.2% | 66% | +0.16% | — | 1.34 | — | — | — | — | Real Estate | -6.4% | — |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.07 | -5.52% | 5.0% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.2 | +2.9% | +0.3% | 12% | +0.16% | — | 1.86 | — | — | — | — | Healthcare | -100.0% | 673237 |
| CRXP | Columbia Core Plus Bond ETF | 18.96 | +0.11% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.6 | -0.5% | -0.3% | 73% | +0.16% | — | — | — | — | — | — | — | — | |
| KWT | iShares MSCI Kuwait ETF | 34.79 | -0.32% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★⯪☆ | 2.1 | +0.6% | +0.4% | 61% | +0.16% | 15.4 | — | 5.39% | 4.62% | 5.31% | — | — | — | |
| RTRE | Rareview Total Return Bond ETF | 23.76 | +0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 72% | +0.16% | 10.4 | — | 4.56% | — | — | — | — | — | |
| MUNI | PIMCO Intermediate Municipal Bo | 50.41 | -0.01% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | -0.0 | -0.0% | -0.0% | 73% | +0.16% | — | — | 3.30% | 3.35% | 2.99% | — | — | — | |
| QQQE | Direxion NASDAQ-100 Equal Weigh | 117.10 | -2.09% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.9 | +0.2% | +0.1% | 76% | +0.15% | 26.6 | — | 0.64% | 0.72% | 1.45% | — | — | — | |
| VGMS | Vanguard Multi-Sector Income Bo | 49.59 | -0.13% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.1 | -0.2% | -0.1% | 76% | +0.15% | 33.8 | — | 5.43% | — | — | — | — | — | |
| ADAC | American Drive Acquisition Comp | 10.08 | +0.20% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.0 | +0.8% | +0.5% | 71% | +0.15% | — | — | — | — | — | — | Financial Services | +2.1% | 289.8M |
| VMSB | Voya Multi-Sector Income ETF | 47.97 | +0.05% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.2 | -0.3% | -0.2% | 77% | +0.15% | 6.5 | — | — | — | — | — | — | — | |
| STIP | iShares 0-5 Year TIPS Bond ETF | 100.58 | +0.19% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★⯪☆ | 1.8 | +0.0% | +0.0% | 83% | +0.14% | — | — | 4.63% | 3.64% | 3.94% | — | — | — | |
| QBQV | AllianzIM Growth-100 Buffer5 ET | 26.48 | -1.67% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | +0.5% | +0.3% | 64% | +0.14% | 27.7 | — | — | — | — | — | — | — | |
| CTO | CTO Realty Growth, Inc. | 19.99 | -2.68% | 5.3% | Strong Buy | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 2.8 | +0.0% | +0.0% | 57% | +0.13% | 14.6 | 0.63 | 7.81% | 8.28% | 8.14% | Oct 27 | Real Estate | +29.2% | 749.3M |
| FMHI | First Trust Municipal High Inco | 45.44 | -0.11% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.1 | -0.2% | -0.1% | 69% | +0.13% | — | — | 4.39% | 4.20% | 3.94% | — | — | — | |
| ADAM | Adamas Trust, Inc. | 7.36 | -3.73% | 3.0% | Hold | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.6 | -0.0% | -0.0% | 51% | +0.13% | 4.4 | 1.30 | 12.79% | 12.46% | 13.02% | Oct 28 | Real Estate | +10.2% | 661.1M |
| KRSP | Rice Acquisition Corporation 3 | 10.46 | -0.19% | 0.1% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.1 | +0.6% | +0.4% | 59% | +0.12% | — | — | — | — | — | — | Financial Services | +0.6% | 481.2M |
| IMRN | Immuron Limited | 0.94 | -3.98% | 1.2% | — | ★★☆☆☆ | ★⯪☆☆☆ | ☆☆☆☆☆ | -0.9 | +6.8% | +2.3% | 34% | +0.12% | — | 0.47 | — | — | — | Aug 28 | Healthcare | -58.2% | 7.6M |
| STRO | Sutro Biopharma, Inc. | 10.94 | -4.54% | 11.2% | Strong Buy | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -6.2 | -17.6% | -6.0% | 34% | +0.11% | — | 1.50 | — | — | — | Aug 11 | Healthcare | +13.5% | 181.4M |
| HQL | TeklaLife Sciences Investors | 16.99 | +1.25% | — | — | ★★☆☆☆ | ★☆☆☆☆ | ★★★☆☆ | -2.5 | +0.0% | +0.0% | 55% | +0.11% | 2.6 | 0.73 | 12.44% | 12.72% | 11.30% | Jun 9 | Financial Services | -0.4% | 516.6M |
| TROT | Invesco MSCI Treasury Duration | 24.34 | +0.12% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.8 | -0.3% | -0.3% | 86% | +0.11% | — | — | — | — | — | — | — | — |