Showing 8401–8450 of 12318 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IYE | iShares U.S. Energy ETF | 60.53 | +0.85% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★★⯪☆ | 1.3 | -0.4% | -0.2% | 52% | +0.00% | 21.9 | — | 2.57% | 2.70% | 3.07% | — | — | — | |
| KFII | K&F Growth Acquisition Corp. II | 10.58 | -0.09% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.8 | +0.9% | +0.7% | 81% | +0.00% | 37.8 | — | — | — | — | May 15 | Financial Services | +4.0% | 415.3M |
| PLTM | GraniteShares Platinum Shares E | 15.55 | -3.48% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.8 | -0.2% | -0.1% | 42% | +0.00% | — | — | — | — | — | — | — | — | |
| NAMMW | Namib Minerals Warrants | 0.20 | -22.30% | — | — | ★★☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.5 | +0.7% | +0.2% | 33% | +0.00% | — | -0.06 | — | — | — | — | +28.5% | — | |
| RGEF | Rockefeller Global Equity ETF | 34.45 | -1.31% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.5 | +1.3% | +0.8% | 60% | +0.00% | 21.9 | — | 1.06% | — | — | — | — | — | |
| AAT | American Assets Trust, Inc. | 25.85 | +1.53% | 5.4% | — | ★★⯪☆☆ | ★⯪☆☆☆ | ★★★☆☆ | -1.5 | -0.0% | -0.0% | 47% | +0.00% | 86.2 | 0.98 | 6.61% | 6.24% | 5.52% | Jul 28 | Real Estate | +26.2% | 2.0B |
| EVTV | Azio AI Holdings, Inc. | 1.94 | +0.00% | 7.2% | — | ★★☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.7 | +0.0% | +0.0% | 37% | +0.00% | — | 0.86 | — | — | — | Aug 12 | Technology | +5.9% | 29.9M |
| EFTY | Etoiles Capital Group Co., Ltd. | 15.02 | +0.00% | 10.7% | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | +0.0% | +0.0% | 30% | +0.00% | 187.8 | — | — | — | — | — | Industrials | +207.8% | 302.1M |
| NLOP | Net Lease Office Properties | 11.71 | +2.72% | 6.2% | — | ★⯪☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | -2.6 | -5.4% | -2.4% | 44% | +0.00% | — | 0.95 | 131.91% | — | — | Aug 5 | Real Estate | -65.9% | 173.5M |
| BOX | Box, Inc. | 31.68 | +3.97% | 12.3% | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.0 | +0.0% | +0.0% | 45% | +0.00% | 49.5 | 1.41 | — | — | — | Aug 25 | Technology | -6.2% | 4.4B |
| SPYI | NEOS S&P 500 High Income ETF | 53.52 | -0.40% | — | — | ★★★☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.2 | -0.0% | -0.0% | 65% | +0.00% | 27.0 | — | 12.10% | 12.16% | — | — | — | — | |
| XBIT | XBiotech Inc. | 2.29 | +0.00% | 1.1% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -6.8 | -7.5% | -2.8% | 38% | +0.00% | — | 0.84 | — | — | — | Aug 11 | Healthcare | -23.2% | 69.8M |
| BOXX | Alpha Architect 1-3 Month Box E | 117.47 | +0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ⯪☆☆☆☆ | -0.6 | +0.8% | +0.6% | 85% | +0.00% | 27.0 | — | — | — | — | — | — | — | |
| XBJL | Innovator U.S. Equity Accelerat | 40.19 | +0.15% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.2 | +1.8% | +1.3% | 72% | +0.00% | 26.7 | — | — | — | — | — | — | — | |
| AAUA | Alpha Architect US Equity 3 ETF | 57.33 | -0.60% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 1.4 | +5.0% | +2.9% | 59% | +0.00% | 28.4 | — | — | — | — | — | — | — | |
| RBIL | F/m Ultrashort Treasury Inflati | 49.91 | -0.17% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.1% | -0.1% | 85% | +0.00% | — | — | 4.38% | — | — | — | — | — | |
| ONEY | State Street SPDR Russell 1000 | 131.71 | +1.81% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★★☆☆ | 2.3 | +0.6% | +0.3% | 55% | +0.00% | 14.4 | — | 3.12% | 3.20% | 2.99% | — | — | — | |
| SOUL | Soulpower Acquisition Corporati | 10.39 | +0.10% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.8 | +1.0% | +0.7% | 76% | +0.00% | 37.1 | — | — | — | — | — | Financial Services | +3.0% | 352.8M |
| MDLV | Morgan Dempsey Large Cap Value | 31.27 | +1.08% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★★☆☆ | 2.5 | +0.8% | +0.5% | 63% | +0.00% | 20.6 | — | 2.91% | 3.13% | — | — | — | — | |
| APUE | ActivePassive U.S. Equity ETF | 46.34 | -0.49% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.6 | +1.4% | +0.8% | 59% | +0.00% | 25.3 | — | 0.82% | — | — | — | — | — | |
| EVX | VanEck Environmental Services E | 41.84 | +1.49% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★☆☆☆☆ | 0.3 | -0.4% | -0.2% | 54% | +0.00% | 30.4 | — | 0.18% | 0.54% | 0.46% | — | — | — | |
| SPYT | Defiance S&P 500 Target Income | 17.36 | -0.32% | — | — | ★★☆☆☆ | ★☆☆☆☆ | ★★★⯪☆ | -2.3 | -0.0% | -0.0% | 62% | +0.00% | 26.6 | — | 20.79% | — | — | — | — | — | |
| ONEZ | TrueShares Seasonality Laddered | 27.70 | -0.65% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.5 | +0.7% | +0.5% | 73% | +0.00% | 26.8 | — | — | — | — | — | — | — | |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | 7.31 | +1.67% | 30.0% | — | ★★☆☆☆ | ★⯪☆☆☆ | ★★⯪☆☆ | -1.5 | +1.0% | +0.5% | 47% | +0.00% | — | 0.61 | 2.71% | — | — | May 6 | Consumer Cyclical | -29.5% | 997.0M |
| BPRE | BPRE | 13.03 | -2.25% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.5 | +0.0% | +0.0% | 38% | +0.00% | — | — | — | — | — | — | Financial Services | -9.3% | — |
| ONFO | Onfolio Holdings Inc. | 0.14 | -2.96% | 1.2% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.2 | +0.1% | +0.0% | 25% | +0.00% | — | 2.30 | — | — | — | May 15 | Communication Services | -88.3% | 1.0M |
| CNTY | Century Casinos, Inc. | 1.23 | -0.69% | 0.7% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -8.6 | -10.6% | -4.1% | 39% | +0.00% | — | 1.67 | — | — | — | Aug 7 | Consumer Cyclical | -51.4% | 34.6M |
| XBOC | Innovator U.S. Equity Accelerat | 35.75 | +0.13% | — | — | ★★★★☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.5 | +1.7% | +1.2% | 71% | +0.00% | 26.9 | — | — | — | — | — | — | — | |
| BBUL | GRANITESHARES 2X LONG BB DAILY | 15.49 | -28.93% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| KFRC | Kforce, Inc. | 58.71 | +5.80% | 10.3% | — | ★★★⯪☆ | ★★⯪☆☆ | ★★★☆☆ | 9.3 | +23.2% | +8.8% | 38% | +0.00% | 29.8 | 0.89 | 4.85% | 3.39% | 2.83% | Jul 27 | Industrials | +29.1% | 1.0B |
| CGCTW | Cartesian Growth Corporation II | 1.40 | — | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +97.17% | — | — | — | — | — | — | — | — | |
| SPYU | MAX S&P 500 4X Leveraged ETNs d | 33.57 | -2.13% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.0% | -0.0% | 41% | +0.00% | — | — | — | — | — | Aug 25 | — | — | |
| BPRN | Princeton Bancorp, Inc. | 39.28 | +1.34% | 1.0% | — | ★★★⯪☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.4 | -0.7% | -0.4% | 49% | +0.00% | 13.8 | 0.47 | 3.97% | 3.80% | 3.58% | Jul 23 | Financial Services | +20.3% | 267.5M |
| IFED | ETRACS IFED Invest with the Fed | 45.00 | +0.81% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.1 | +0.8% | +0.4% | 49% | +0.00% | — | — | — | — | — | — | — | — | |
| LUNG | Pulmonx Corporation | 1.46 | +1.39% | 3.2% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.3 | -0.0% | -0.0% | 36% | +0.00% | — | 0.31 | — | — | — | Jul 29 | Healthcare | -53.4% | 61.7M |
| EWC | iShares MSCI Canada Index Fund | 59.36 | -0.22% | — | — | ★★★⯪☆ | ★★★★☆ | ★★⯪☆☆ | 3.1 | +1.1% | +0.6% | 57% | +0.00% | 21.3 | — | 1.36% | 1.89% | 2.04% | — | — | — | |
| NMAI | NMAI | 14.13 | -0.56% | 0.1% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.2% | +0.1% | 62% | +0.00% | 5.8 | — | 10.77% | 11.86% | — | — | Financial Services | +14.1% | 472.3M |
| KFY | Korn Ferry | 78.87 | +4.99% | 5.9% | — | ★★★⯪☆ | ★★★★☆ | ★★★⯪☆ | 5.3 | +4.0% | +2.3% | 59% | +1.35% | 15.1 | 1.22 | 3.04% | 2.48% | 1.90% | Sep 9 | Industrials | +0.8% | 4.0B |
| KG | Kestrel Group, Ltd. | 9.84 | -0.10% | 2.1% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.5 | -0.0% | -0.0% | 31% | +0.00% | 1.8 | — | — | — | — | Aug 6 | Financial Services | -57.4% | 77.0M |
| XBP | XBP Global Holdings, Inc. | 2.67 | +4.30% | 0.4% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.0 | +0.0% | +0.0% | 34% | +0.00% | — | -0.44 | — | — | — | — | Technology | -70.3% | 31.4M |
| EWH | iShares MSCI Hong Kong Index Fu | 22.04 | -0.20% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.0 | -0.0% | -0.0% | 51% | +0.00% | 17.4 | — | 4.84% | 4.61% | 3.88% | — | — | — | |
| PQOC | PGIM Nasdaq-100 Buffer 12 ETF - | 31.12 | -0.40% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | 0.2 | +1.7% | +1.2% | 71% | +0.00% | 32.7 | — | — | — | — | — | — | — | |
| EWI | iShares MSCI Italy ETF | 60.52 | -0.47% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 2.5 | +1.8% | +1.0% | 52% | +0.00% | 15.3 | — | 3.27% | 3.43% | 3.75% | — | — | — | |
| TDWDR | Tailwind 2.0 Acquisition Corp. | 0.16 | +23.92% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| XBPEW | XBPEW | 0.06 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +26.62% | — | -0.44 | — | — | — | — | — | — | |
| PRTC | PureTech Health plc | 17.42 | — | 0.1% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -7.2 | -7.2% | -3.2% | 44% | +0.00% | — | 0.79 | — | — | — | — | Healthcare | -0.2% | 424.0M |
| PYLD | PIMCO Multisector Bond Active E | 26.32 | -0.11% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | -0.0 | -0.0% | -0.0% | 85% | +0.00% | — | — | 6.28% | — | — | — | — | — | |
| LUXE | LuxExperience B.V. | 8.10 | +0.50% | 22.5% | — | ★★⯪☆☆ | ★★⯪☆☆ | ⯪☆☆☆☆ | 3.5 | +11.9% | +4.8% | 40% | +0.00% | 1.4 | 1.07 | — | — | — | May 19 | Consumer Cyclical | +4.0% | 1.1B |
| HIBS | Direxion Daily S&P 500 High Bet | 22.04 | +8.09% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ★☆☆☆☆ | -11.8 | -24.1% | -7.8% | 32% | +0.00% | — | — | 3.86% | 4.18% | 2.94% | — | — | — | |
| BPRO | Bitwise Proficio Currency Debas | 18.27 | -3.84% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.8 | -0.2% | -0.1% | 41% | +0.00% | 13.6 | — | — | — | — | — | — | — |