| Indicators | Browse All

iShares Mortgage Real Estate Capped ETF (REM)

Real Estate | Exchange Traded Fund | Cboe US
21.78 USD -0.07 (-0.320%) ⇩ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 21.78

Short-term:★★⯪☆☆Long-term:★☆☆☆☆Dividends:★★★☆☆
Hot Take | Aug. 22, 2026, 5:17 a.m. EDT

The most critical signal here is the severe multi-year structural decline. Despite a recent annual gain, the asset has lost nearly 47% of its value over the last nine years, with six of those years seeing negative returns. This is not a temporary dip; it is a fundamental deterioration where the market has consistently punished the business quality. The low P/E ratio of 7.18 is a trap, reflecting the reality that the underlying mortgage REIT strategy has failed to generate sustainable growth or capital appreciation over the long haul. While the 9.0% dividend yield is attractive on paper, it cannot mask the fact that the principal has been eroded. The dividend rating is capped at 3 stars because, while the payout is substantial, the history of such deep drawdowns suggests the yield may eventually be unsustainable if the business continues to struggle. The recent price action shows some stabilization, trading near the 50-day average, which prevents a lower short-term rating, but the statistical forecast model correctly identifies a slight negative bias for the immediate future. Investors chasing yield here are ignoring the primary rule of investing: you need the business to grow to sustain the dividend. With a trajectory of consistent destruction over the last decade, this security warrants avoidance for long-term capital preservation.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.014497
AutoARIMA0.016498
AutoETS0.016943
AutoTheta0.039116

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 67%
H-stat 0.56
Ljung-Box p 0.001
Jarque-Bera p 0.848
Excess Kurtosis 0.12
Attribute Value
Trailing P/E 7.11

As of Aug. 22, 2026, 5:17 a.m. EDT: Speculators are positioning defensively with heavy put volume and open interest at strikes significantly below the current price (18.00 and 19.00), suggesting a fear of further downside. Conversely, call activity is concentrated near the money and slightly out-of-the-money, indicating a belief that the asset will consolidate or recover rather than crash, though the implied volatility skew favors downside protection.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
2.32% 8.88% 9.27% 8.98%
Dividend History
Date Dividend Yield %
2026-06-15 0.499 2.318773
2026-03-17 0.163 0.753583
2025-12-16 0.813 3.741371
2025-09-16 0.463 2.066042
2025-06-16 0.540 2.566540
2025-03-18 0.112 0.482135
2024-12-17 0.871 3.980805
2024-09-25 0.540 2.308679
2024-06-11 0.523 2.431427
2024-03-21 0.118 0.513714
2023-12-20 0.974 4.127119
2023-09-26 0.561 2.530447
2023-06-07 0.548 2.440980
2023-03-23 0.148 0.739630
2022-12-13 1.042 4.338052
2022-09-26 0.682 3.005729
2022-06-09 0.651 2.215039
2022-03-24 0.150 0.465983
2021-12-13 1.141 3.316860
2021-09-24 0.200 0.544514
2021-06-10 0.589 1.544715
2021-03-25 0.586 1.675722
2020-12-14 0.534 1.732079
2020-09-23 0.518 2.083668
2020-06-15 0.582 2.273437
2020-03-25 0.827 4.403621
2019-12-16 0.934 2.152074
2019-09-24 0.928 2.222754
2019-06-17 1.062 2.562123
2019-03-20 0.708 1.653047
2018-12-17 1.025 2.524009
2018-09-26 1.020 2.365492
2018-06-26 1.055 2.421947
2018-03-22 0.893 2.142001
2017-12-19 1.435 3.229073
2017-09-26 1.058 2.264555
2017-06-27 0.955 2.041034
2017-03-24 1.058 2.393124
2016-12-21 0.855 2.030397
2016-09-26 1.172 2.777251
2016-06-21 1.096 2.737263
2016-03-23 1.096 2.917998
2015-12-24 1.076 2.750511
2015-09-25 1.084 2.620890
2015-06-24 1.224 2.784349
2015-03-25 1.204 2.570453
2014-12-24 2.380 5.063830
2014-09-24 1.236 2.581454
2014-06-24 1.168 2.339744
2014-03-25 2.028 4.162561
2013-12-23 1.908 4.144222
2013-09-24 1.684 3.487987
2013-06-26 2.108 4.229534
2013-03-25 1.732 2.820847
2012-12-19 1.844 3.326118
2012-09-25 1.628 2.695364
2012-06-19 1.764 3.150000
2012-03-26 1.660 3.053716
2011-12-28 0.420 0.826772
2011-12-22 1.356 2.617761
2011-09-26 1.572 3.089623
2011-06-23 1.448 2.487972
2011-03-25 1.388 2.272430
2010-12-23 1.408 2.257858
2010-09-24 1.500 2.568493
2010-06-23 1.576 2.734212
2010-03-25 1.188 1.977363
2009-12-24 1.956 3.284083
2009-09-23 1.292 2.077170
2009-06-23 0.864 1.714286
2009-03-25 0.672 1.361426
2008-12-24 2.940 5.179704
2008-09-25 3.360 4.468085
2008-06-24 2.980 3.482936
2008-03-25 3.412 3.513179
2007-12-27 2.844 2.367632
2007-09-26 4.368 3.492165
2007-06-29 3.384 1.864668
Additional Data
dividendDate 2018-03-28
dividendYield 9.0

Info Dump

Attribute Value
All Time High 204.24
All Time Low 13.03
Ask 21.94
Ask Size 1,500
Average Daily Volume10 Day 290,590
Average Daily Volume3 Month 442,663
Average Volume 442,663
Average Volume10Days 290,590
Beta3 Year 0.93
Bid 21.65
Bid Size 3,300
Category Real Estate
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 21.97
Day Low 21.76
Dividend Date 1,522,195,200
Dividend Yield 9.0
Eps Trailing Twelve Months 3.0648675
Esg Populated 0
Exchange BTS
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 21.8972
Fifty Day Average Change -0.117198944
Fifty Day Average Change Percent -0.0053522345
Fifty Two Week Change Percent -3.7985861
Fifty Two Week High 24.05
Fifty Two Week High Change -2.2699986
Fifty Two Week High Change Percent -0.09438664
Fifty Two Week Low 20.41
Fifty Two Week Low Change 1.3700008
Fifty Two Week Low Change Percent 0.067124
Fifty Two Week Range 20.41 - 24.05
First Trade Date Milliseconds 1,178,285,400,000
Five Year Average Return -0.017671
Full Exchange Name Cboe US
Fullday Change -0.0699997
Fullday Change Percent -0.320365
Fullday Price 21.78
Fund Family iShares
Fund Inception Date 1,177,977,600
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund seeks to track the investment results of the FTSE Nareit All Mortgage Capped Index (the “underlying index”), which measures the performance of the residential and commercial mortgage real estate, mortgage finance and savings associations sectors of the U.S. equity market, as defined by FTSE International Limited (the “index provider” or “FTSE”). The fund is non-diversified.
Long Name iShares Mortgage Real Estate Capped ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_34214439
Nav Price 21.83027
Net Assets 532,805,024.0
Net Expense Ratio 0.48
Open 21.85
Phone 415-670-2000
Post Market Change 0.0
Post Market Change Percent 0.0
Post Market Price 21.78
Post Market Time 1,787,959,806
Previous Close 21.85
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -0.0699997
Regular Market Change Percent -0.320365
Regular Market Day High 21.97
Regular Market Day Low 21.76
Regular Market Day Range 21.76 - 21.97
Regular Market Open 21.85
Regular Market Previous Close 21.85
Regular Market Price 21.78
Regular Market Time 1,787,947,200
Regular Market Volume 251,443
Short Name iShares Mortgage Real Estate ET
Source Interval 15
Symbol REM
Three Year Average Return 0.0738987
Total Assets 532,805,024
Tradeable 0
Trailing P E 7.1063433
Trailing Peg Ratio None
Trailing Three Month Nav Returns -4.2813
Trailing Three Month Returns -4.2813
Triggerable 1
Two Hundred Day Average 22.2331
Two Hundred Day Average Change -0.4531002
Two Hundred Day Average Change Percent -0.020379532
Type Disp ETF
Volume 251,443
Yield 0.09
Ytd Return 0.09321