iShares Mortgage Real Estate Capped ETF (REM)Real Estate | Exchange Traded Fund | Cboe US
21.78 USD
-0.07
(-0.320%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 21.78 |
Hot Take ↕ | Aug. 22, 2026, 5:17 a.m. EDT
The most critical signal here is the severe multi-year structural decline. Despite a recent annual gain, the asset has lost nearly 47% of its value over the last nine years, with six of those years seeing negative returns. This is not a temporary dip; it is a fundamental deterioration where the market has consistently punished the business quality. The low P/E ratio of 7.18 is a trap, reflecting the reality that the underlying mortgage REIT strategy has failed to generate sustainable growth or capital appreciation over the long haul. While the 9.0% dividend yield is attractive on paper, it cannot mask the fact that the principal has been eroded. The dividend rating is capped at 3 stars because, while the payout is substantial, the history of such deep drawdowns suggests the yield may eventually be unsustainable if the business continues to struggle. The recent price action shows some stabilization, trading near the 50-day average, which prevents a lower short-term rating, but the statistical forecast model correctly identifies a slight negative bias for the immediate future. Investors chasing yield here are ignoring the primary rule of investing: you need the business to grow to sustain the dividend. With a trajectory of consistent destruction over the last decade, this security warrants avoidance for long-term capital preservation. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.014497 |
| AutoARIMA | 0.016498 |
| AutoETS | 0.016943 |
| AutoTheta | 0.039116 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 67% |
| H-stat | 0.56 |
| Ljung-Box p | 0.001 |
| Jarque-Bera p | 0.848 |
| Excess Kurtosis | 0.12 |
| Attribute | Value |
|---|---|
| Trailing P/E | 7.11 |
As of Aug. 22, 2026, 5:17 a.m. EDT: Speculators are positioning defensively with heavy put volume and open interest at strikes significantly below the current price (18.00 and 19.00), suggesting a fear of further downside. Conversely, call activity is concentrated near the money and slightly out-of-the-money, indicating a belief that the asset will consolidate or recover rather than crash, though the implied volatility skew favors downside protection.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 2.32% | 8.88% | 9.27% | 8.98% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-15 | 0.499 | 2.318773 |
| 2026-03-17 | 0.163 | 0.753583 |
| 2025-12-16 | 0.813 | 3.741371 |
| 2025-09-16 | 0.463 | 2.066042 |
| 2025-06-16 | 0.540 | 2.566540 |
| 2025-03-18 | 0.112 | 0.482135 |
| 2024-12-17 | 0.871 | 3.980805 |
| 2024-09-25 | 0.540 | 2.308679 |
| 2024-06-11 | 0.523 | 2.431427 |
| 2024-03-21 | 0.118 | 0.513714 |
| 2023-12-20 | 0.974 | 4.127119 |
| 2023-09-26 | 0.561 | 2.530447 |
| 2023-06-07 | 0.548 | 2.440980 |
| 2023-03-23 | 0.148 | 0.739630 |
| 2022-12-13 | 1.042 | 4.338052 |
| 2022-09-26 | 0.682 | 3.005729 |
| 2022-06-09 | 0.651 | 2.215039 |
| 2022-03-24 | 0.150 | 0.465983 |
| 2021-12-13 | 1.141 | 3.316860 |
| 2021-09-24 | 0.200 | 0.544514 |
| 2021-06-10 | 0.589 | 1.544715 |
| 2021-03-25 | 0.586 | 1.675722 |
| 2020-12-14 | 0.534 | 1.732079 |
| 2020-09-23 | 0.518 | 2.083668 |
| 2020-06-15 | 0.582 | 2.273437 |
| 2020-03-25 | 0.827 | 4.403621 |
| 2019-12-16 | 0.934 | 2.152074 |
| 2019-09-24 | 0.928 | 2.222754 |
| 2019-06-17 | 1.062 | 2.562123 |
| 2019-03-20 | 0.708 | 1.653047 |
| 2018-12-17 | 1.025 | 2.524009 |
| 2018-09-26 | 1.020 | 2.365492 |
| 2018-06-26 | 1.055 | 2.421947 |
| 2018-03-22 | 0.893 | 2.142001 |
| 2017-12-19 | 1.435 | 3.229073 |
| 2017-09-26 | 1.058 | 2.264555 |
| 2017-06-27 | 0.955 | 2.041034 |
| 2017-03-24 | 1.058 | 2.393124 |
| 2016-12-21 | 0.855 | 2.030397 |
| 2016-09-26 | 1.172 | 2.777251 |
| 2016-06-21 | 1.096 | 2.737263 |
| 2016-03-23 | 1.096 | 2.917998 |
| 2015-12-24 | 1.076 | 2.750511 |
| 2015-09-25 | 1.084 | 2.620890 |
| 2015-06-24 | 1.224 | 2.784349 |
| 2015-03-25 | 1.204 | 2.570453 |
| 2014-12-24 | 2.380 | 5.063830 |
| 2014-09-24 | 1.236 | 2.581454 |
| 2014-06-24 | 1.168 | 2.339744 |
| 2014-03-25 | 2.028 | 4.162561 |
| 2013-12-23 | 1.908 | 4.144222 |
| 2013-09-24 | 1.684 | 3.487987 |
| 2013-06-26 | 2.108 | 4.229534 |
| 2013-03-25 | 1.732 | 2.820847 |
| 2012-12-19 | 1.844 | 3.326118 |
| 2012-09-25 | 1.628 | 2.695364 |
| 2012-06-19 | 1.764 | 3.150000 |
| 2012-03-26 | 1.660 | 3.053716 |
| 2011-12-28 | 0.420 | 0.826772 |
| 2011-12-22 | 1.356 | 2.617761 |
| 2011-09-26 | 1.572 | 3.089623 |
| 2011-06-23 | 1.448 | 2.487972 |
| 2011-03-25 | 1.388 | 2.272430 |
| 2010-12-23 | 1.408 | 2.257858 |
| 2010-09-24 | 1.500 | 2.568493 |
| 2010-06-23 | 1.576 | 2.734212 |
| 2010-03-25 | 1.188 | 1.977363 |
| 2009-12-24 | 1.956 | 3.284083 |
| 2009-09-23 | 1.292 | 2.077170 |
| 2009-06-23 | 0.864 | 1.714286 |
| 2009-03-25 | 0.672 | 1.361426 |
| 2008-12-24 | 2.940 | 5.179704 |
| 2008-09-25 | 3.360 | 4.468085 |
| 2008-06-24 | 2.980 | 3.482936 |
| 2008-03-25 | 3.412 | 3.513179 |
| 2007-12-27 | 2.844 | 2.367632 |
| 2007-09-26 | 4.368 | 3.492165 |
| 2007-06-29 | 3.384 | 1.864668 |
| Attribute | Value |
|---|---|
| All Time High | 204.24 |
| All Time Low | 13.03 |
| Ask | 21.94 |
| Ask Size | 1,500 |
| Average Daily Volume10 Day | 290,590 |
| Average Daily Volume3 Month | 442,663 |
| Average Volume | 442,663 |
| Average Volume10Days | 290,590 |
| Beta3 Year | 0.93 |
| Bid | 21.65 |
| Bid Size | 3,300 |
| Category | Real Estate |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 21.97 |
| Day Low | 21.76 |
| Dividend Date | 1,522,195,200 |
| Dividend Yield | 9.0 |
| Eps Trailing Twelve Months | 3.0648675 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 21.8972 |
| Fifty Day Average Change | -0.117198944 |
| Fifty Day Average Change Percent | -0.0053522345 |
| Fifty Two Week Change Percent | -3.7985861 |
| Fifty Two Week High | 24.05 |
| Fifty Two Week High Change | -2.2699986 |
| Fifty Two Week High Change Percent | -0.09438664 |
| Fifty Two Week Low | 20.41 |
| Fifty Two Week Low Change | 1.3700008 |
| Fifty Two Week Low Change Percent | 0.067124 |
| Fifty Two Week Range | 20.41 - 24.05 |
| First Trade Date Milliseconds | 1,178,285,400,000 |
| Five Year Average Return | -0.017671 |
| Full Exchange Name | Cboe US |
| Fullday Change | -0.0699997 |
| Fullday Change Percent | -0.320365 |
| Fullday Price | 21.78 |
| Fund Family | iShares |
| Fund Inception Date | 1,177,977,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund seeks to track the investment results of the FTSE Nareit All Mortgage Capped Index (the “underlying index”), which measures the performance of the residential and commercial mortgage real estate, mortgage finance and savings associations sectors of the U.S. equity market, as defined by FTSE International Limited (the “index provider” or “FTSE”). The fund is non-diversified. |
| Long Name | iShares Mortgage Real Estate Capped ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_34214439 |
| Nav Price | 21.83027 |
| Net Assets | 532,805,024.0 |
| Net Expense Ratio | 0.48 |
| Open | 21.85 |
| Phone | 415-670-2000 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 21.78 |
| Post Market Time | 1,787,959,806 |
| Previous Close | 21.85 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.0699997 |
| Regular Market Change Percent | -0.320365 |
| Regular Market Day High | 21.97 |
| Regular Market Day Low | 21.76 |
| Regular Market Day Range | 21.76 - 21.97 |
| Regular Market Open | 21.85 |
| Regular Market Previous Close | 21.85 |
| Regular Market Price | 21.78 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 251,443 |
| Short Name | iShares Mortgage Real Estate ET |
| Source Interval | 15 |
| Symbol | REM |
| Three Year Average Return | 0.0738987 |
| Total Assets | 532,805,024 |
| Tradeable | 0 |
| Trailing P E | 7.1063433 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -4.2813 |
| Trailing Three Month Returns | -4.2813 |
| Triggerable | 1 |
| Two Hundred Day Average | 22.2331 |
| Two Hundred Day Average Change | -0.4531002 |
| Two Hundred Day Average Change Percent | -0.020379532 |
| Type Disp | ETF |
| Volume | 251,443 |
| Yield | 0.09 |
| Ytd Return | 0.09321 |