GraniteShares YieldBoost MSTR ETF (MTYY)Derivative Income | Exchange Traded Fund | NasdaqGM
18.79 USD
-0.20
(-1.079%) ⇩
(July 13, 2026, 4 p.m.
EDT)
After hours: 18.79 +0.03 (0.159%) ⇧ (July 13, 2026, 4:10 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 6:22 a.m. EDT
The GraniteShares YieldBoost MSTR ETF is currently trapped in a severe downtrend, having collapsed from a high of $151 to trade near $19. The recent price action confirms this bearish thesis, with the stock trading well below both its 50-day and 200-day moving averages, which act as heavy resistance zones. While the entity distributes cash, the payout is clearly unsustainable; the dividend amounts have been slashed precipitously from over $2.00 per distribution in late 2025 to under $0.30 recently, signaling that the underlying yield source is drying up or the fund is eroding capital to maintain payments. With no speculative interest in calls and a statistical model predicting further downside, the investment case is weak on all fronts. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.025226 |
| AutoTheta | 0.026514 |
| AutoETS | 0.060683 |
| MSTL | 0.122749 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 51% |
| H-stat | 0.13 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.441 |
| Excess Kurtosis | -0.42 |
As of July 11, 2026, 6:22 a.m. EDT: Speculators are positioning aggressively for downside protection, evidenced by significant open interest and volume in out-of-the-money puts at strikes far below the current price (e.g., $6 and $7 strikes expiring August 2026). Conversely, call activity is virtually nonexistent, with zero open interest or volume recorded across near-to-medium term expirations, indicating a complete lack of bullish speculation.
| Date | Dividend | Yield % |
|---|---|---|
| 2026-07-10 | 0.294 | 1.549407 |
| 2026-07-02 | 0.296 | 1.514067 |
| 2026-06-26 | 0.309 | 1.590324 |
| 2026-06-18 | 0.322 | 1.529764 |
| 2026-06-12 | 0.328 | 1.511521 |
| 2026-06-05 | 0.341 | 1.531965 |
| 2026-05-29 | 0.378 | 1.567164 |
| 2026-05-22 | 0.384 | 1.549262 |
| 2026-05-15 | 0.420 | 1.590548 |
| 2026-05-08 | 0.528 | 1.884368 |
| 2026-05-01 | 0.516 | 1.826290 |
| 2026-04-24 | 0.558 | 1.949685 |
| 2026-04-17 | 0.552 | 1.883316 |
| 2026-04-10 | 0.540 | 1.895934 |
| 2026-04-02 | 0.552 | 1.961621 |
| 2026-03-27 | 0.600 | 2.004008 |
| 2026-03-20 | 0.618 | 1.954088 |
| 2026-03-13 | 0.612 | 1.881919 |
| 2026-03-06 | 0.666 | 2.014519 |
| 2026-02-27 | 0.900 | 2.683363 |
| 2026-02-20 | 0.894 | 2.582322 |
| 2026-02-13 | 0.960 | 2.665334 |
| 2026-02-06 | 1.062 | 2.751010 |
| 2026-01-30 | 1.224 | 2.843206 |
| 2026-01-23 | 1.326 | 2.792167 |
| 2026-01-16 | 1.374 | 2.649543 |
| 2026-01-09 | 1.332 | 2.648849 |
| 2026-01-02 | 1.332 | 2.591339 |
| 2025-12-26 | 1.440 | 2.746624 |
| 2025-12-19 | 1.068 | 1.905782 |
| 2025-12-12 | 1.194 | 1.943739 |
| 2025-12-05 | 1.218 | 1.918171 |
| 2025-11-28 | 1.188 | 1.829945 |
| 2025-11-21 | 1.320 | 1.991852 |
| 2025-11-14 | 1.554 | 2.047431 |
| 2025-11-07 | 1.776 | 2.074282 |
| 2025-10-31 | 2.004 | 2.057917 |
| 2025-10-24 | 1.992 | 1.824878 |
| 2025-10-17 | 2.154 | 1.965938 |
| 2025-10-10 | 2.394 | 1.972318 |
| 2025-10-03 | 2.622 | 1.943950 |
| 2025-09-26 | 2.742 | 2.035272 |
| Attribute | Value |
|---|---|
| All Time High | 151.02 |
| All Time Low | 18.975 |
| Ask | 24.05 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 2,250 |
| Average Daily Volume3 Month | 3,499 |
| Average Volume | 3,499 |
| Average Volume10Days | 2,250 |
| Beta3 Year | 0.0 |
| Bid | 13.48 |
| Bid Size | 2 |
| Category | Derivative Income |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 18.79 |
| Day Low | 18.71 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 23.46934 |
| Fifty Day Average Change | -4.6793385 |
| Fifty Day Average Change Percent | -0.19938092 |
| Fifty Two Week Change Percent | -87.02191 |
| Fifty Two Week High | 151.02 |
| Fifty Two Week High Change | -132.23001 |
| Fifty Two Week High Change Percent | -0.8755794 |
| Fifty Two Week Low | 18.71 |
| Fifty Two Week Low Change | 0.08000183 |
| Fifty Two Week Low Change Percent | 0.0042758863 |
| Fifty Two Week Range | 18.71 - 151.02 |
| First Trade Date Milliseconds | 1,758,634,200,000 |
| Full Exchange Name | NasdaqGM |
| Fund Family | Graniteshares |
| Fund Inception Date | 1,758,499,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,025-09-23 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund will invest at least 80% of its net assets in derivatives contracts that utilize the Underlying Leveraged ETF as their reference asset. The fund is non-diversified. |
| Long Name | GraniteShares YieldBoost MSTR ETF |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_1958867746 |
| Nav Price | 19.31 |
| Net Assets | 1,640,565.0 |
| Net Expense Ratio | 1.07 |
| Open | 18.765 |
| Post Market Change | 0.029901505 |
| Post Market Change Percent | 0.15938884 |
| Post Market Price | 18.79 |
| Post Market Time | 1,783,973,404 |
| Previous Close | 18.995 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.20499992 |
| Regular Market Change Percent | -1.0792309 |
| Regular Market Day High | 18.79 |
| Regular Market Day Low | 18.71 |
| Regular Market Day Range | 18.71 - 18.79 |
| Regular Market Open | 18.765 |
| Regular Market Previous Close | 18.995 |
| Regular Market Price | 18.79 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 4,840 |
| Short Name | GraniteShares YieldBOOST MSTR E |
| Source Interval | 15 |
| Symbol | MTYY |
| Total Assets | 1,640,565 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -19.66286 |
| Trailing Three Month Returns | -19.66286 |
| Triggerable | 1 |
| Two Hundred Day Average | 52.019485 |
| Two Hundred Day Average Change | -33.229485 |
| Two Hundred Day Average Change Percent | -0.6387892 |
| Type Disp | ETF |
| Volume | 4,840 |
| Ytd Return | -35.56685 |