Defiance Large Cap ex-Mag 7 ETF (XMAG)Large Blend | Exchange Traded Fund | NasdaqGM
26.07 USD
-0.08
(-0.306%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 25.77 -0.30 (-0.300%) ⇩ (Aug. 28, 2026, 7:49 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 2:23 a.m. EDT
The narrative here is one of a quiet underdog gaining traction. While the Magnificent 7 dominated headlines, this ETF has quietly outperformed in 2026, trading near its 52-week highs. The price action over the last two weeks shows resilience, holding firm above the 50-day moving average despite minor intraday wobbles. This suggests institutional money is accumulating the 'boring' large caps as a hedge against volatility in the tech giants. However, the long-term outlook remains neutral due to a lack of historical price data; we cannot verify if the current outperformance is a trend or a temporary anomaly. The valuation is also a drag, with a P/E of roughly 25.7, which is expensive for a non-tech-heavy portfolio. On the income front, the yield is negligible at 0.46%, offering no cushion for investors seeking income. The options market confirms this tension: traders are buying insurance (puts) for the near term but are willing to pay a premium for upside exposure further out, acknowledging the potential for continued rotation away from the mega-cap tech names. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.010280 |
| AutoARIMA | 0.013941 |
| AutoETS | 0.013942 |
| MSTL | 0.014587 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 63% |
| H-stat | 0.69 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.587 |
| Excess Kurtosis | -0.38 |
| Attribute | Value |
|---|---|
| Trailing P/E | 25.53 |
As of Aug. 22, 2026, 2:23 a.m. EDT: Speculators are positioning defensively with heavy put volume at the $27 strike for September expiration, suggesting a fear of a downside break. However, there is notable call volume at the $27 strike for December, indicating some buyers are betting on a recovery or stabilization above current levels. Implied volatility is elevated for near-term protection, reflecting uncertainty around the 'other 493' stocks.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.51% | 0.51% | — | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2025-12-30 | 0.116 | 0.511689 |
| 2024-12-31 | 0.047 | 0.239551 |
| Attribute | Value |
|---|---|
| All Time High | 26.917 |
| All Time Low | 17.07 |
| Ask | 33.58 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 79,840 |
| Average Daily Volume3 Month | 87,344 |
| Average Volume | 87,344 |
| Average Volume10Days | 79,840 |
| Beta3 Year | 0.0 |
| Bid | 18.8 |
| Bid Size | 2 |
| Category | Large Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 26.22 |
| Day Low | 26.01 |
| Dividend Yield | 0.46 |
| Eps Trailing Twelve Months | 1.0210578 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 25.81428 |
| Fifty Day Average Change | 0.25572014 |
| Fifty Day Average Change Percent | 0.00990615 |
| Fifty Two Week Change Percent | 20.851099 |
| Fifty Two Week High | 26.917 |
| Fifty Two Week High Change | -0.8470001 |
| Fifty Two Week High Change Percent | -0.031467106 |
| Fifty Two Week Low | 21.41 |
| Fifty Two Week Low Change | 4.66 |
| Fifty Two Week Low Change Percent | 0.2176553 |
| Fifty Two Week Range | 21.41 - 26.917 |
| First Trade Date Milliseconds | 1,729,603,800,000 |
| Full Exchange Name | NasdaqGM |
| Fullday Change | -0.0799999 |
| Fullday Change Percent | -0.305927 |
| Fullday Price | 25.77 |
| Fund Family | Defiance ETFs LLC |
| Fund Inception Date | 1,729,468,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,024-10-22 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index aims to provide a comprehensive and balanced representation of the U.S. equity market by including the largest 500 publicly traded equity securities, while specifically excluding the seven largest technology companies commonly referred to as the “Magnificent 7”. Under normal circumstances, at least 80% of the fund’s net assets, plus borrowings for investment purposes, will be invested in equity securities of large-cap companies. |
| Long Name | Defiance Large Cap ex-Mag 7 ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1892614384 |
| Nav Price | 26.1125 |
| Net Assets | 167,687,072.0 |
| Net Expense Ratio | 0.35 |
| Open | 26.22 |
| Post Market Change | -0.29999924 |
| Post Market Change Percent | -1.150745 |
| Post Market Price | 25.77 |
| Post Market Time | 1,787,960,990 |
| Previous Close | 26.15 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.0799999 |
| Regular Market Change Percent | -0.305927 |
| Regular Market Day High | 26.22 |
| Regular Market Day Low | 26.01 |
| Regular Market Day Range | 26.01 - 26.22 |
| Regular Market Open | 26.22 |
| Regular Market Previous Close | 26.15 |
| Regular Market Price | 26.07 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 77,758 |
| Short Name | Defiance Large Cap ex-Mag 7 ETF |
| Source Interval | 15 |
| Symbol | XMAG |
| Total Assets | 167,687,072 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 25.532343 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 5.42597 |
| Trailing Three Month Returns | 5.42597 |
| Triggerable | 1 |
| Two Hundred Day Average | 23.883236 |
| Two Hundred Day Average Change | 2.1867638 |
| Two Hundred Day Average Change Percent | 0.09156062 |
| Type Disp | ETF |
| Volume | 77,758 |
| Yield | 0.0046 |
| Ytd Return | 12.91572 |