| Indicators | Browse All

Defiance Large Cap ex-Mag 7 ETF (XMAG)

Large Blend | Exchange Traded Fund | NasdaqGM
26.07 USD -0.08 (-0.306%) ⇩ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 25.77 -0.30 (-0.300%) ⇩ (Aug. 28, 2026, 7:49 p.m. EDT)

Short-term:★★★⯪☆Long-term:★★⯪☆☆Dividends:★★☆☆☆
Hot Take | Aug. 22, 2026, 2:23 a.m. EDT

The narrative here is one of a quiet underdog gaining traction. While the Magnificent 7 dominated headlines, this ETF has quietly outperformed in 2026, trading near its 52-week highs. The price action over the last two weeks shows resilience, holding firm above the 50-day moving average despite minor intraday wobbles. This suggests institutional money is accumulating the 'boring' large caps as a hedge against volatility in the tech giants. However, the long-term outlook remains neutral due to a lack of historical price data; we cannot verify if the current outperformance is a trend or a temporary anomaly. The valuation is also a drag, with a P/E of roughly 25.7, which is expensive for a non-tech-heavy portfolio. On the income front, the yield is negligible at 0.46%, offering no cushion for investors seeking income. The options market confirms this tension: traders are buying insurance (puts) for the near term but are willing to pay a premium for upside exposure further out, acknowledging the potential for continued rotation away from the mega-cap tech names.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.010280
AutoARIMA0.013941
AutoETS0.013942
MSTL0.014587

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 63%
H-stat 0.69
Ljung-Box p 0.000
Jarque-Bera p 0.587
Excess Kurtosis -0.38
Attribute Value
Trailing P/E 25.53

As of Aug. 22, 2026, 2:23 a.m. EDT: Speculators are positioning defensively with heavy put volume at the $27 strike for September expiration, suggesting a fear of a downside break. However, there is notable call volume at the $27 strike for December, indicating some buyers are betting on a recovery or stabilization above current levels. Implied volatility is elevated for near-term protection, reflecting uncertainty around the 'other 493' stocks.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.51% 0.51%
Dividend History
Date Dividend Yield %
2025-12-30 0.116 0.511689
2024-12-31 0.047 0.239551
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 0.46

Info Dump

Attribute Value
All Time High 26.917
All Time Low 17.07
Ask 33.58
Ask Size 2
Average Daily Volume10 Day 79,840
Average Daily Volume3 Month 87,344
Average Volume 87,344
Average Volume10Days 79,840
Beta3 Year 0.0
Bid 18.8
Bid Size 2
Category Large Blend
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 26.22
Day Low 26.01
Dividend Yield 0.46
Eps Trailing Twelve Months 1.0210578
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 25.81428
Fifty Day Average Change 0.25572014
Fifty Day Average Change Percent 0.00990615
Fifty Two Week Change Percent 20.851099
Fifty Two Week High 26.917
Fifty Two Week High Change -0.8470001
Fifty Two Week High Change Percent -0.031467106
Fifty Two Week Low 21.41
Fifty Two Week Low Change 4.66
Fifty Two Week Low Change Percent 0.2176553
Fifty Two Week Range 21.41 - 26.917
First Trade Date Milliseconds 1,729,603,800,000
Full Exchange Name NasdaqGM
Fullday Change -0.0799999
Fullday Change Percent -0.305927
Fullday Price 25.77
Fund Family Defiance ETFs LLC
Fund Inception Date 1,729,468,800
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Ipo Expected Date 2,024-10-22
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The index aims to provide a comprehensive and balanced representation of the U.S. equity market by including the largest 500 publicly traded equity securities, while specifically excluding the seven largest technology companies commonly referred to as the “Magnificent 7”. Under normal circumstances, at least 80% of the fund’s net assets, plus borrowings for investment purposes, will be invested in equity securities of large-cap companies.
Long Name Defiance Large Cap ex-Mag 7 ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_1892614384
Nav Price 26.1125
Net Assets 167,687,072.0
Net Expense Ratio 0.35
Open 26.22
Post Market Change -0.29999924
Post Market Change Percent -1.150745
Post Market Price 25.77
Post Market Time 1,787,960,990
Previous Close 26.15
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -0.0799999
Regular Market Change Percent -0.305927
Regular Market Day High 26.22
Regular Market Day Low 26.01
Regular Market Day Range 26.01 - 26.22
Regular Market Open 26.22
Regular Market Previous Close 26.15
Regular Market Price 26.07
Regular Market Time 1,787,947,200
Regular Market Volume 77,758
Short Name Defiance Large Cap ex-Mag 7 ETF
Source Interval 15
Symbol XMAG
Total Assets 167,687,072
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 25.532343
Trailing Peg Ratio None
Trailing Three Month Nav Returns 5.42597
Trailing Three Month Returns 5.42597
Triggerable 1
Two Hundred Day Average 23.883236
Two Hundred Day Average Change 2.1867638
Two Hundred Day Average Change Percent 0.09156062
Type Disp ETF
Volume 77,758
Yield 0.0046
Ytd Return 12.91572